DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,044 Value ($000) $1,841 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 8,434 Value ($000) $1,813 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 1,091 Value ($000) $216 Avg Close $193.02 Range $170.19 - $206.02
Q4 2024
Shares 1,099 Value ($000) $252 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 1,146 Value ($000) $319 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 1,046 Value ($000) $261 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 1,020 Value ($000) $255 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 1,379 Value ($000) $319 Avg Close $210.35 Range $179.99 - $231.76