DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,240 Value ($000) $513 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 2,598 Value ($000) $515 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 2,998 Value ($000) $592 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 2,163 Value ($000) $443 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 2,163 Value ($000) $497 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 5,321 Value ($000) $1,479 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 17,821 Value ($000) $4,453 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 21,091 Value ($000) $5,267 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 25,136 Value ($000) $5,815 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 23,611 Value ($000) $5,858 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 24,800 Value ($000) $5,952 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 27,594 Value ($000) $6,955 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 28,709 Value ($000) $7,620 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 26,857 Value ($000) $6,935 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 27,023 Value ($000) $6,849 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 26,373 Value ($000) $7,736 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 26,988 Value ($000) $8,879 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 26,825 Value ($000) $8,167 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 25,330 Value ($000) $6,796 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 25,330 Value ($000) $5,700 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 25,765 Value ($000) $5,724 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 16,487 Value ($000) $3,549 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 16,712 Value ($000) $2,955 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 2,615 Value ($000) $361 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 3,005 Value ($000) $461 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 2,745 Value ($000) $396 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 2,745 Value ($000) $392 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 3,119 Value ($000) $411 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 2,181 Value ($000) $224 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 4,912 Value ($000) $533 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 2,990 Value ($000) $295 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 2,738 Value ($000) $268 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 2,738 Value ($000) $253 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 3,561 Value ($000) $306 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 20,261 Value ($000) $1,709 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 20,220 Value ($000) $1,730 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 29,495 Value ($000) $2,296 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 24,297 Value ($000) $1,904 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 19,647 Value ($000) $1,984 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 20,247 Value ($000) $1,919 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 21,817 Value ($000) $2,024 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 6,174 Value ($000) $527 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 7,600 Value ($000) $650 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 18,465 Value ($000) $1,566 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 14,635 Value ($000) $1,253 Avg Close $32.92 Range $28.60 - $35.73

Q3 2014

Shares 19,860 Value ($000) $1,510 Avg Close $31.17 Range $29.75 - $32.59

Q2 2014

Shares 22,101 Value ($000) $1,741 Avg Close $31.10 Range $29.19 - $33.01

Q1 2014

Shares 32,073 Value ($000) $2,406 Avg Close $30.77 Range $29.21 - $32.02

Q4 2013

Shares 24,714 Value ($000) $1,908 Avg Close $29.72 Range $27.15 - $31.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,240	$513	$219.54	$198.36 - $234.67
Q3 2025	2,598	$515	$198.37	$179.46 - $213.34
Q2 2025	2,998	$592	$193.02	$170.19 - $206.02
Q1 2025	2,163	$443	$216.97	$195.57 - $256.62
Q4 2024	2,163	$497	$243.95	$223.75 - $277.34
Q3 2024	5,321	$1,479	$262.43	$235.96 - $279.34
Q2 2024	17,821	$4,453	$250.27	$228.56 - $266.57
Q1 2024	21,091	$5,267	$241.47	$220.19 - $256.28
Q4 2023	25,136	$5,815	$210.35	$179.99 - $231.76
Q3 2023	23,611	$5,858	$220.19	$202.96 - $235.97
Q2 2023	24,800	$5,952	$208.76	$193.39 - $228.38
Q1 2023	27,594	$6,955	$224.08	$206.96 - $243.92
Q4 2022	28,709	$7,620	$228.13	$204.86 - $247.44
Q3 2022	26,857	$6,935	$240.69	$211.67 - $264.81
Q2 2022	27,023	$6,849	$226.23	$203.49 - $263.93
Q1 2022	26,373	$7,736	$245.73	$221.55 - $285.84
Q4 2021	26,988	$8,879	$270.11	$245.61 - $288.37
Q3 2021	26,825	$8,167	$266.79	$232.06 - $290.14
Q2 2021	25,330	$6,796	$217.14	$194.58 - $237.25
Q1 2021	25,330	$5,700	$198.70	$183.19 - $215.83
Q4 2020	25,765	$5,724	$196.00	$183.22 - $215.19
Q3 2020	16,487	$3,549	$173.71	$151.64 - $187.72
Q2 2020	16,712	$2,955	$140.03	$110.45 - $154.58
Q1 2020	2,615	$361	$131.31	$103.30 - $146.13
Q4 2019	3,005	$461	$122.98	$114.64 - $132.86
Q3 2019	2,745	$396	$121.72	$115.33 - $126.96
Q2 2019	2,745	$392	$114.95	$106.73 - $124.43
Q1 2019	3,119	$411	$99.39	$82.89 - $113.98
Q4 2018	2,181	$224	$87.89	$81.17 - $95.14
Q3 2018	4,912	$533	$88.03	$83.46 - $93.74
Q2 2018	2,990	$295	$85.98	$81.29 - $89.08
Q1 2018	2,738	$268	$84.28	$78.44 - $89.53
Q4 2017	2,738	$253	$78.23	$71.48 - $81.16
Q3 2017	3,561	$306	$71.08	$67.24 - $75.45
Q2 2017	20,261	$1,709	$71.77	$69.16 - $73.95
Q1 2017	20,220	$1,730	$71.26	$66.38 - $74.69
Q4 2016	29,495	$2,296	$66.37	$64.15 - $68.88
Q3 2016	24,297	$1,904	$67.27	$41.65 - $69.91
Q2 2016	19,647	$1,984	$40.08	$38.06 - $41.64
Q1 2016	20,247	$1,919	$36.46	$33.39 - $39.47
Q4 2015	21,817	$2,024	$38.22	$34.41 - $40.06
Q3 2015	6,174	$527	$36.01	$33.72 - $38.07
Q2 2015	7,600	$650	$34.86	$33.37 - $36.92
Q1 2015	18,465	$1,566	$34.87	$33.18 - $35.98
Q4 2014	14,635	$1,253	$32.92	$28.60 - $35.73
Q3 2014	19,860	$1,510	$31.17	$29.75 - $32.59
Q2 2014	22,101	$1,741	$31.10	$29.19 - $33.01
Q1 2014	32,073	$2,406	$30.77	$29.21 - $32.02
Q4 2013	24,714	$1,908	$29.72	$27.15 - $31.45