DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,794 Value ($000) $4,073 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 16,618 Value ($000) $3,295 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 14,888 Value ($000) $2,941 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 14,835 Value ($000) $2,951 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 15,205 Value ($000) $3,201 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 12,415 Value ($000) $3,452 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 14,402 Value ($000) $4 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 10,504 Value ($000) $3 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 10,547 Value ($000) $2,614 Avg Close $210.35 Range $179.99 - $231.76

Q2 2022

Shares 10,451 Value ($000) $2,718 Avg Close $226.23 Range $203.49 - $263.93

Q3 2021

Shares 8,493 Value ($000) $2,586 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 9,875 Value ($000) $2,650 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 8,729 Value ($000) $2,028 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 8,611 Value ($000) $2,041 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 5,303 Value ($000) $1,275 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 4,888 Value ($000) $866 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 4,419 Value ($000) $729 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 3,695 Value ($000) $604 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 3,545 Value ($000) $479 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 3,053 Value ($000) $432 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 3,007 Value ($000) $393 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 3,078 Value ($000) $342 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 2,899 Value ($000) $286 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 2,836 Value ($000) $285 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 3,146 Value ($000) $324 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 3,078 Value ($000) $292 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 2,896 Value ($000) $268 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 3,041 Value ($000) $246 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 3,041 Value ($000) $246 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 2,594 Value ($000) $226 Avg Close $66.37 Range $64.15 - $68.88

Q1 2016

Shares 1,678 Value ($000) $162 Avg Close $36.46 Range $33.39 - $39.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,794	$4,073	$219.54	$198.36 - $234.67
Q3 2025	16,618	$3,295	$198.37	$179.46 - $213.34
Q2 2025	14,888	$2,941	$193.02	$170.19 - $206.02
Q1 2025	14,835	$2,951	$216.97	$195.57 - $256.62
Q4 2024	15,205	$3,201	$243.95	$223.75 - $277.34
Q3 2024	12,415	$3,452	$262.43	$235.96 - $279.34
Q2 2024	14,402	$4	$250.27	$228.56 - $266.57
Q1 2024	10,504	$3	$241.47	$220.19 - $256.28
Q4 2023	10,547	$2,614	$210.35	$179.99 - $231.76
Q2 2022	10,451	$2,718	$226.23	$203.49 - $263.93
Q3 2021	8,493	$2,586	$266.79	$232.06 - $290.14
Q2 2021	9,875	$2,650	$217.14	$194.58 - $237.25
Q1 2021	8,729	$2,028	$198.70	$183.19 - $215.83
Q4 2020	8,611	$2,041	$196.00	$183.22 - $215.19
Q3 2020	5,303	$1,275	$173.71	$151.64 - $187.72
Q2 2020	4,888	$866	$140.03	$110.45 - $154.58
Q1 2020	4,419	$729	$131.31	$103.30 - $146.13
Q4 2019	3,695	$604	$122.98	$114.64 - $132.86
Q3 2019	3,545	$479	$121.72	$115.33 - $126.96
Q2 2019	3,053	$432	$114.95	$106.73 - $124.43
Q1 2019	3,007	$393	$99.39	$82.89 - $113.98
Q4 2018	3,078	$342	$87.89	$81.17 - $95.14
Q3 2018	2,899	$286	$88.03	$83.46 - $93.74
Q2 2018	2,836	$285	$85.98	$81.29 - $89.08
Q1 2018	3,146	$324	$84.28	$78.44 - $89.53
Q4 2017	3,078	$292	$78.23	$71.48 - $81.16
Q3 2017	2,896	$268	$71.08	$67.24 - $75.45
Q2 2017	3,041	$246	$71.77	$69.16 - $73.95
Q1 2017	3,041	$246	$71.26	$66.38 - $74.69
Q4 2016	2,594	$226	$66.37	$64.15 - $68.88
Q1 2016	1,678	$162	$36.46	$33.39 - $39.47