DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,240 Value ($000) $15,393 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 48,316 Value ($000) $9,579 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 57,704 Value ($000) $11,399 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 8,784 Value ($000) $1,801 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 54,147 Value ($000) $12,429 Avg Close $243.95 Range $223.75 - $277.34

Q2 2024

Shares 1,298 Value ($000) $324 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 11,454 Value ($000) $2,860 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 8,465 Value ($000) $1,958 Avg Close $210.35 Range $179.99 - $231.76

Q1 2023

Shares 18,665 Value ($000) $4,704 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 1,423 Value ($000) $378 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 3,230 Value ($000) $834 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 39,114 Value ($000) $9,916 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 910 Value ($000) $267 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 35,473 Value ($000) $11,671 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 1,285 Value ($000) $391 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 1,148 Value ($000) $308 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 29,050 Value ($000) $6,539 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 33,184 Value ($000) $7,371 Avg Close $196.00 Range $183.22 - $215.19

Q1 2020

Shares 8,522 Value ($000) $1,180 Avg Close $131.31 Range $103.30 - $146.13

Q1 2018

Shares 23,892 Value ($000) $2,339 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 14,851 Value ($000) $1,378 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 30,962 Value ($000) $2,656 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 36,895 Value ($000) $3,114 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 20,800 Value ($000) $1,779 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 33,063 Value ($000) $2,574 Avg Close $66.37 Range $64.15 - $68.88

Q4 2015

Shares 10,451 Value ($000) $971 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 67,458 Value ($000) $5,748 Avg Close $36.01 Range $33.72 - $38.07

Q4 2014

Shares 3,400 Value ($000) $291 Avg Close $32.92 Range $28.60 - $35.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,240	$15,393	$219.54	$198.36 - $234.67
Q3 2025	48,316	$9,579	$198.37	$179.46 - $213.34
Q2 2025	57,704	$11,399	$193.02	$170.19 - $206.02
Q1 2025	8,784	$1,801	$216.97	$195.57 - $256.62
Q4 2024	54,147	$12,429	$243.95	$223.75 - $277.34
Q2 2024	1,298	$324	$250.27	$228.56 - $266.57
Q1 2024	11,454	$2,860	$241.47	$220.19 - $256.28
Q4 2023	8,465	$1,958	$210.35	$179.99 - $231.76
Q1 2023	18,665	$4,704	$224.08	$206.96 - $243.92
Q4 2022	1,423	$378	$228.13	$204.86 - $247.44
Q3 2022	3,230	$834	$240.69	$211.67 - $264.81
Q2 2022	39,114	$9,916	$226.23	$203.49 - $263.93
Q1 2022	910	$267	$245.73	$221.55 - $285.84
Q4 2021	35,473	$11,671	$270.11	$245.61 - $288.37
Q3 2021	1,285	$391	$266.79	$232.06 - $290.14
Q2 2021	1,148	$308	$217.14	$194.58 - $237.25
Q1 2021	29,050	$6,539	$198.70	$183.19 - $215.83
Q4 2020	33,184	$7,371	$196.00	$183.22 - $215.19
Q1 2020	8,522	$1,180	$131.31	$103.30 - $146.13
Q1 2018	23,892	$2,339	$84.28	$78.44 - $89.53
Q4 2017	14,851	$1,378	$78.23	$71.48 - $81.16
Q3 2017	30,962	$2,656	$71.08	$67.24 - $75.45
Q2 2017	36,895	$3,114	$71.77	$69.16 - $73.95
Q1 2017	20,800	$1,779	$71.26	$66.38 - $74.69
Q4 2016	33,063	$2,574	$66.37	$64.15 - $68.88
Q4 2015	10,451	$971	$38.22	$34.41 - $40.06
Q3 2015	67,458	$5,748	$36.01	$33.72 - $38.07
Q4 2014	3,400	$291	$32.92	$28.60 - $35.73