DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,300 Value ($000) $755 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 3,753 Value ($000) $744 Avg Close $198.37 Range $179.46 - $213.34
Q1 2023
Shares 3,560 Value ($000) $897 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 3,497 Value ($000) $928 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 3,437 Value ($000) $888 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 3,364 Value ($000) $853 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 2,984 Value ($000) $875 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 2,923 Value ($000) $962 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 2,938 Value ($000) $895 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 2,753 Value ($000) $739 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 3,353 Value ($000) $755 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 3,101 Value ($000) $689 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 2,810 Value ($000) $605 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 2,520 Value ($000) $446 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 2,013 Value ($000) $279 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 1,913 Value ($000) $294 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 1,913 Value ($000) $276 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 1,913 Value ($000) $273 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 1,913 Value ($000) $253 Avg Close $99.39 Range $82.89 - $113.98
Q3 2018
Shares 1,913 Value ($000) $208 Avg Close $88.03 Range $83.46 - $93.74