DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,245 Value ($000) $13,791 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 61,196 Value ($000) $12,133 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 60,863 Value ($000) $12,023 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 61,715 Value ($000) $12,652 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 61,272 Value ($000) $14,065 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 61,194 Value ($000) $17,013 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 60,559 Value ($000) $15,131 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 61,149 Value ($000) $15,270 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 57,211 Value ($000) $13,235 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 8,933 Value ($000) $2,216 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 8,827 Value ($000) $2,118 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 10,892 Value ($000) $2,745 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 10,195 Value ($000) $2,706 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 10,240 Value ($000) $2,645 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 20,750 Value ($000) $5,261 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 22,958 Value ($000) $6,734 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 24,341 Value ($000) $8,008 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 24,099 Value ($000) $7,337 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 24,175 Value ($000) $6,487 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 25,977 Value ($000) $5,847 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 26,111 Value ($000) $5,800 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 27,916 Value ($000) $6,011 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 30,184 Value ($000) $5,337 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 29,227 Value ($000) $4,045 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 28,970 Value ($000) $4,446 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 28,845 Value ($000) $4,166 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 28,882 Value ($000) $4,128 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 24,308 Value ($000) $3,210 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 22,037 Value ($000) $2,273 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 22,400 Value ($000) $2,434 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 21,079 Value ($000) $2,080 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 21,029 Value ($000) $2,059 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 20,249 Value ($000) $1,879 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 19,687 Value ($000) $1,689 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 19,427 Value ($000) $1,640 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 18,932 Value ($000) $1,619 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 18,627 Value ($000) $1,450 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 18,427 Value ($000) $1,444 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 20,185 Value ($000) $2,039 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 19,945 Value ($000) $1,892 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 19,765 Value ($000) $1,836 Avg Close $38.22 Range $34.41 - $40.06