DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,087 Value ($000) $4,598 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 20,312 Value ($000) $4,027 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 20,319 Value ($000) $4,014 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 20,355 Value ($000) $4,173 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 20,411 Value ($000) $4,685 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 20,372 Value ($000) $5,664 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 20,979 Value ($000) $5,242 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 20,868 Value ($000) $5,211 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 20,816 Value ($000) $4,816 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 20,740 Value ($000) $5,146 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 20,948 Value ($000) $5,028 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 20,603 Value ($000) $5,193 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 20,535 Value ($000) $5,450 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 24,317 Value ($000) $6,281 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 29,074 Value ($000) $7,371 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 28,517 Value ($000) $8,365 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 31,495 Value ($000) $10,362 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 31,840 Value ($000) $9,693 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 28,829 Value ($000) $7,737 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 28,736 Value ($000) $6,468 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 34,696 Value ($000) $7,707 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 34,567 Value ($000) $6,112 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 34,567 Value ($000) $6,112 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 33,325 Value ($000) $4,613 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 24,833 Value ($000) $3,811 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 24,314 Value ($000) $3,512 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 23,897 Value ($000) $3,415 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 95,474 Value ($000) $12,604 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 92,915 Value ($000) $9,581 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 107,757 Value ($000) $11,709 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 117,721 Value ($000) $11,617 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 111,736 Value ($000) $10,940 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 138,265 Value ($000) $12,834 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 137,060 Value ($000) $11,757 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 140,168 Value ($000) $11,829 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 123,325 Value ($000) $10,548 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 69,895 Value ($000) $5,441 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 60,118 Value ($000) $4,713 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 22,858 Value ($000) $2,309 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 22,825 Value ($000) $2,165 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 22,649 Value ($000) $2,104 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 22,786 Value ($000) $1,942 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 22,706 Value ($000) $1,943 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 22,354 Value ($000) $1,898 Avg Close $34.87 Range $33.18 - $35.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,087	$4,598	$219.54	$198.36 - $234.67
Q3 2025	20,312	$4,027	$198.37	$179.46 - $213.34
Q2 2025	20,319	$4,014	$193.02	$170.19 - $206.02
Q1 2025	20,355	$4,173	$216.97	$195.57 - $256.62
Q4 2024	20,411	$4,685	$243.95	$223.75 - $277.34
Q3 2024	20,372	$5,664	$262.43	$235.96 - $279.34
Q2 2024	20,979	$5,242	$250.27	$228.56 - $266.57
Q1 2024	20,868	$5,211	$241.47	$220.19 - $256.28
Q4 2023	20,816	$4,816	$210.35	$179.99 - $231.76
Q3 2023	20,740	$5,146	$220.19	$202.96 - $235.97
Q2 2023	20,948	$5,028	$208.76	$193.39 - $228.38
Q1 2023	20,603	$5,193	$224.08	$206.96 - $243.92
Q4 2022	20,535	$5,450	$228.13	$204.86 - $247.44
Q3 2022	24,317	$6,281	$240.69	$211.67 - $264.81
Q2 2022	29,074	$7,371	$226.23	$203.49 - $263.93
Q1 2022	28,517	$8,365	$245.73	$221.55 - $285.84
Q4 2021	31,495	$10,362	$270.11	$245.61 - $288.37
Q3 2021	31,840	$9,693	$266.79	$232.06 - $290.14
Q2 2021	28,829	$7,737	$217.14	$194.58 - $237.25
Q1 2021	28,736	$6,468	$198.70	$183.19 - $215.83
Q4 2020	34,696	$7,707	$196.00	$183.22 - $215.19
Q3 2020	34,567	$6,112	$173.71	$151.64 - $187.72
Q2 2020	34,567	$6,112	$140.03	$110.45 - $154.58
Q1 2020	33,325	$4,613	$131.31	$103.30 - $146.13
Q4 2019	24,833	$3,811	$122.98	$114.64 - $132.86
Q3 2019	24,314	$3,512	$121.72	$115.33 - $126.96
Q2 2019	23,897	$3,415	$114.95	$106.73 - $124.43
Q1 2019	95,474	$12,604	$99.39	$82.89 - $113.98
Q4 2018	92,915	$9,581	$87.89	$81.17 - $95.14
Q3 2018	107,757	$11,709	$88.03	$83.46 - $93.74
Q2 2018	117,721	$11,617	$85.98	$81.29 - $89.08
Q1 2018	111,736	$10,940	$84.28	$78.44 - $89.53
Q4 2017	138,265	$12,834	$78.23	$71.48 - $81.16
Q3 2017	137,060	$11,757	$71.08	$67.24 - $75.45
Q2 2017	140,168	$11,829	$71.77	$69.16 - $73.95
Q1 2017	123,325	$10,548	$71.26	$66.38 - $74.69
Q4 2016	69,895	$5,441	$66.37	$64.15 - $68.88
Q3 2016	60,118	$4,713	$67.27	$41.65 - $69.91
Q2 2016	22,858	$2,309	$40.08	$38.06 - $41.64
Q1 2016	22,825	$2,165	$36.46	$33.39 - $39.47
Q4 2015	22,649	$2,104	$38.22	$34.41 - $40.06
Q3 2015	22,786	$1,942	$36.01	$33.72 - $38.07
Q2 2015	22,706	$1,943	$34.86	$33.37 - $36.92
Q1 2015	22,354	$1,898	$34.87	$33.18 - $35.98