DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,956 Value ($000) $677 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 2,880 Value ($000) $571 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 7,329 Value ($000) $1,448 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 6,846 Value ($000) $1,403 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 7,042 Value ($000) $1,616 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 8,161 Value ($000) $2,269 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 8,079 Value ($000) $2,019 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 8,479 Value ($000) $2,117 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 7,993 Value ($000) $1,849 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 8,306 Value ($000) $2,061 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 8,027 Value ($000) $1,926 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 9,515 Value ($000) $2,398 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 7,394 Value ($000) $1,963 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 20,437 Value ($000) $5,279 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 5,013 Value ($000) $1,271 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 7,493 Value ($000) $2,198 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 35,779 Value ($000) $11,772 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 33,811 Value ($000) $10,293 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 31,032 Value ($000) $8,328 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 1,145 Value ($000) $258 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 1,295 Value ($000) $288 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 13,249 Value ($000) $2,853 Avg Close $173.71 Range $151.64 - $187.72