DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

CCLA Investment Management's Holding History (CIK: 0001631562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 622,571 Value ($000) $143 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 725,976 Value ($000) $144 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 513,639 Value ($000) $101 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 415,518 Value ($000) $85 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 439,732 Value ($000) $101 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 467,605 Value ($000) $118 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 467,605 Value ($000) $118 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 497,990 Value ($000) $124 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 495,038 Value ($000) $115 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 357,174 Value ($000) $89 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 358,550 Value ($000) $86 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 340,279 Value ($000) $85,721 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 340,676 Value ($000) $90,470 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 365,236 Value ($000) $94,563,814 Avg Close $240.69 Range $211.67 - $264.81
Q1 2022
Shares 395,454 Value ($000) $116,026 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 383,464 Value ($000) $126,183 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 438,397 Value ($000) $133,408 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 435,119 Value ($000) $116,760 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 433,607 Value ($000) $97,642 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 413,318 Value ($000) $91,638 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 466,113 Value ($000) $100,335 Avg Close $173.71 Range $151.64 - $187.72