DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 907 Value ($000) $208 Avg Close $219.54 Range $198.36 - $234.67

Q4 2024

Shares 996 Value ($000) $229 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 994 Value ($000) $276 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 987 Value ($000) $247 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 987 Value ($000) $246 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 951 Value ($000) $220 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 1,050 Value ($000) $261 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 6,688 Value ($000) $1,605 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 8,125 Value ($000) $2,048 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 8,185 Value ($000) $2,172 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 8,780 Value ($000) $2,268 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 8,148 Value ($000) $2,066 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 8,261 Value ($000) $2,423 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 7,685 Value ($000) $2,528 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 6,833 Value ($000) $2,080 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 6,885 Value ($000) $1,848 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 7,002 Value ($000) $1,576 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 3,849 Value ($000) $855 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 2,199 Value ($000) $474 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 1,580 Value ($000) $279 Avg Close $140.03 Range $110.45 - $154.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	907	$208	$219.54	$198.36 - $234.67
Q4 2024	996	$229	$243.95	$223.75 - $277.34
Q3 2024	994	$276	$262.43	$235.96 - $279.34
Q2 2024	987	$247	$250.27	$228.56 - $266.57
Q1 2024	987	$246	$241.47	$220.19 - $256.28
Q4 2023	951	$220	$210.35	$179.99 - $231.76
Q3 2023	1,050	$261	$220.19	$202.96 - $235.97
Q2 2023	6,688	$1,605	$208.76	$193.39 - $228.38
Q1 2023	8,125	$2,048	$224.08	$206.96 - $243.92
Q4 2022	8,185	$2,172	$228.13	$204.86 - $247.44
Q3 2022	8,780	$2,268	$240.69	$211.67 - $264.81
Q2 2022	8,148	$2,066	$226.23	$203.49 - $263.93
Q1 2022	8,261	$2,423	$245.73	$221.55 - $285.84
Q4 2021	7,685	$2,528	$270.11	$245.61 - $288.37
Q3 2021	6,833	$2,080	$266.79	$232.06 - $290.14
Q2 2021	6,885	$1,848	$217.14	$194.58 - $237.25
Q1 2021	7,002	$1,576	$198.70	$183.19 - $215.83
Q4 2020	3,849	$855	$196.00	$183.22 - $215.19
Q3 2020	2,199	$474	$173.71	$151.64 - $187.72
Q2 2020	1,580	$279	$140.03	$110.45 - $154.58