DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Spectrum Asset Management, Inc. (NB/CA)'s Holding History (CIK: 0001632078)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,257 Value ($000) $822 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 3,060 Value ($000) $813 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 3,060 Value ($000) $791 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 3,060 Value ($000) $777 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 3,089 Value ($000) $906 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 3,189 Value ($000) $1,049 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 3,189 Value ($000) $971 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 4,590 Value ($000) $1,232 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 5,620 Value ($000) $1,265 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 5,530 Value ($000) $1,228 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 5,530 Value ($000) $1,191 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 5,725 Value ($000) $1,012 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 6,360 Value ($000) $880 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 7,395 Value ($000) $1,135 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 9,655 Value ($000) $1,394 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 9,695 Value ($000) $1,386 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 9,775 Value ($000) $1,290 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 9,775 Value ($000) $1,008 Avg Close $87.89 Range $81.17 - $95.14
Q3 2017
Shares 11,275 Value ($000) $967 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 10,655 Value ($000) $899 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 10,670 Value ($000) $913 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 10,790 Value ($000) $840 Avg Close $66.37 Range $64.15 - $68.88