DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,190 Value ($000) $1,185 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 12,241 Value ($000) $2,427 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 12,248 Value ($000) $2,420 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 7,012 Value ($000) $1,440 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 8,330 Value ($000) $1,914 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 9,644 Value ($000) $2,683 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 9,060 Value ($000) $2,266 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 8,022 Value ($000) $2,005 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 7,720 Value ($000) $1,788 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 4,281 Value ($000) $942 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 3,077 Value ($000) $738 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 3,300 Value ($000) $832 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 3,952 Value ($000) $1,049 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 4,038 Value ($000) $1,043 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 3,671 Value ($000) $931 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 3,178 Value ($000) $932 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 3,710 Value ($000) $1,221 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 2,122 Value ($000) $772 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 2,006 Value ($000) $538 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 935 Value ($000) $211 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 926 Value ($000) $206 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 1,307 Value ($000) $282 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 1,301 Value ($000) $230 Avg Close $140.03 Range $110.45 - $154.58

Q4 2019

Shares 3,551 Value ($000) $545 Avg Close $122.98 Range $114.64 - $132.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,190	$1,185	$219.54	$198.36 - $234.67
Q3 2025	12,241	$2,427	$198.37	$179.46 - $213.34
Q2 2025	12,248	$2,420	$193.02	$170.19 - $206.02
Q1 2025	7,012	$1,440	$216.97	$195.57 - $256.62
Q4 2024	8,330	$1,914	$243.95	$223.75 - $277.34
Q3 2024	9,644	$2,683	$262.43	$235.96 - $279.34
Q2 2024	9,060	$2,266	$250.27	$228.56 - $266.57
Q1 2024	8,022	$2,005	$241.47	$220.19 - $256.28
Q4 2023	7,720	$1,788	$210.35	$179.99 - $231.76
Q3 2023	4,281	$942	$220.19	$202.96 - $235.97
Q2 2023	3,077	$738	$208.76	$193.39 - $228.38
Q1 2023	3,300	$832	$224.08	$206.96 - $243.92
Q4 2022	3,952	$1,049	$228.13	$204.86 - $247.44
Q3 2022	4,038	$1,043	$240.69	$211.67 - $264.81
Q2 2022	3,671	$931	$226.23	$203.49 - $263.93
Q1 2022	3,178	$932	$245.73	$221.55 - $285.84
Q4 2021	3,710	$1,221	$270.11	$245.61 - $288.37
Q3 2021	2,122	$772	$266.79	$232.06 - $290.14
Q2 2021	2,006	$538	$217.14	$194.58 - $237.25
Q1 2021	935	$211	$198.70	$183.19 - $215.83
Q4 2020	926	$206	$196.00	$183.22 - $215.19
Q3 2020	1,307	$282	$173.71	$151.64 - $187.72
Q2 2020	1,301	$230	$140.03	$110.45 - $154.58
Q4 2019	3,551	$545	$122.98	$114.64 - $132.86