DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 965 Value ($000) $83 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 965 Value ($000) $75 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 965 Value ($000) $76 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 965 Value ($000) $97 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 965 Value ($000) $92 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 965 Value ($000) $90 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 1,115 Value ($000) $95 Avg Close $36.01 Range $33.72 - $38.07