DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 40,000 Value ($000) $9,182 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 5,700 Value ($000) $1,585 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 13,500 Value ($000) $3,373 Avg Close $250.27 Range $228.56 - $266.57
Q1 2023
Shares 23,855 Value ($000) $6,012 Avg Close $224.08 Range $206.96 - $243.92
Q3 2022
Shares 10,174 Value ($000) $2,628 Avg Close $240.69 Range $211.67 - $264.81
Q4 2021
Shares 1,200 Value ($000) $395 Avg Close $270.11 Range $245.61 - $288.37
Q1 2021
Shares 1,822 Value ($000) $410 Avg Close $198.70 Range $183.19 - $215.83
Q4 2019
Shares 35,791 Value ($000) $5,493 Avg Close $122.98 Range $114.64 - $132.86
Q1 2019
Shares 2,014 Value ($000) $266 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 37,608 Value ($000) $3,878 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 45,568 Value ($000) $4,951 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 13,268 Value ($000) $1,309 Avg Close $85.98 Range $81.29 - $89.08
Q4 2017
Shares 28,222 Value ($000) $2,620 Avg Close $78.23 Range $71.48 - $81.16
Q1 2017
Shares 26,022 Value ($000) $2,226 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 8,927 Value ($000) $695 Avg Close $66.37 Range $64.15 - $68.88