DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $10 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 4 Value ($000) $1 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 4 Value ($000) $1 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 4 Value ($000) $1 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 280 Value ($000) $64 Avg Close $243.95 Range $223.75 - $277.34
Q4 2017
Shares 34 Value ($000) $3 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 34 Value ($000) $3 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 34 Value ($000) $3 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 34 Value ($000) $3 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 34 Value ($000) $3 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 34 Value ($000) $3 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 34 Value ($000) $3 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 34 Value ($000) $3 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 34 Value ($000) $3,158 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 34 Value ($000) $3 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 34 Value ($000) $3 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 34 Value ($000) $3 Avg Close $34.87 Range $33.18 - $35.98