Ticker: DHR CUSIP: 235851102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 226,455 | $53,584 | $219.54 | $198.36 - $234.67 |
| Q3 2025 | 214,555 | $44,793 | $198.37 | $179.46 - $213.34 |
| Q2 2025 | 210,828 | $42,840 | $193.02 | $170.19 - $206.02 |
| Q1 2025 | 207,169 | $42,470 | $216.97 | $195.57 - $256.62 |
| Q4 2024 | 199,262 | $45,741 | $243.95 | $223.75 - $277.34 |
| Q3 2024 | 198,902 | $55,299 | $262.43 | $235.96 - $279.34 |
| Q2 2024 | 196,910 | $49,198 | $250.27 | $228.56 - $266.57 |
| Q1 2024 | 194,515 | $48,574 | $241.47 | $220.19 - $256.28 |
| Q4 2023 | 187,439 | $43,362 | $210.35 | $179.99 - $231.76 |
| Q3 2023 | 183,701 | $45,576 | $220.19 | $202.96 - $235.97 |
| Q2 2023 | 2,673 | $642 | $208.76 | $193.39 - $228.38 |
| Q1 2023 | 2,606 | $657 | $224.08 | $206.96 - $243.92 |
| Q4 2022 | 773 | $203 | $228.13 | $204.86 - $247.44 |
| Q3 2022 | 803 | $216 | $240.69 | $211.67 - $264.81 |
| Q2 2022 | 6,251 | $1,649 | $226.23 | $203.49 - $263.93 |
| Q1 2022 | 14,560 | $4,211 | $245.73 | $221.55 - $285.84 |
| Q4 2021 | 14,061 | $4,014 | $270.11 | $245.61 - $288.37 |
| Q2 2021 | 5,695 | $1,600 | $217.14 | $194.58 - $237.25 |
| Q1 2021 | 40,667 | $9,233 | $198.70 | $183.19 - $215.83 |
| Q4 2020 | 39,009 | $9,235 | $196.00 | $183.22 - $215.19 |
| Q3 2020 | 23,827 | $5,379 | $173.71 | $151.64 - $187.72 |
| Q2 2020 | 18,924 | $3,702 | $140.03 | $110.45 - $154.58 |
| Q1 2020 | 8,496 | $1,405 | $131.31 | $103.30 - $146.13 |
| Q1 2019 | 30,286 | $3,870 | $99.39 | $82.89 - $113.98 |
| Q4 2018 | 29,763 | $3,198 | $87.89 | $81.17 - $95.14 |
| Q3 2018 | 27,361 | $2,622 | $88.03 | $83.46 - $93.74 |
| Q2 2018 | 23,485 | $2,337 | $85.98 | $81.29 - $89.08 |
| Q1 2018 | 23,145 | $2,291 | $84.28 | $78.44 - $89.53 |
| Q4 2017 | 39,685 | $3,944 | $78.23 | $71.48 - $81.16 |
| Q3 2017 | 30,417 | $2,665 | $71.08 | $67.24 - $75.45 |
| Q2 2017 | 30,568 | $2,526 | $71.77 | $69.16 - $73.95 |
| Q4 2016 | 8,897 | $693 | $66.37 | $64.15 - $68.88 |
| Q3 2016 | 16,090 | $1,251 | $67.27 | $41.65 - $69.91 |