DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,517 Value ($000) $805 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 4,094 Value ($000) $808 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 4,666 Value ($000) $922 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 6,280 Value ($000) $1,288 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 7,150 Value ($000) $1,641 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 6,800 Value ($000) $1,908 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 7,118 Value ($000) $1,779 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 7,138 Value ($000) $1,783 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 7,640 Value ($000) $1,767 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 7,854 Value ($000) $1,949 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 8,072 Value ($000) $1,938 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 8,526 Value ($000) $2,149 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 8,677 Value ($000) $2,303 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 7,146 Value ($000) $1,845,753 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 7,117 Value ($000) $1,804,375 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 7,366 Value ($000) $2,160,796 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 7,402 Value ($000) $2,436,226 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 7,420 Value ($000) $2,274,951 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 7,512 Value ($000) $2,033,805 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 7,372 Value ($000) $1,659,497 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 7,532 Value ($000) $1,673,878 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 3,429 Value ($000) $738,374 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 3,270 Value ($000) $578,375 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 3,378 Value ($000) $467,621 Avg Close $131.31 Range $103.30 - $146.13
Q2 2019
Shares 2,410 Value ($000) $344,492 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 2,014 Value ($000) $265,928 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 1,812 Value ($000) $186,875 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 1,790 Value ($000) $194,518 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 1,609 Value ($000) $158,776 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 1,363 Value ($000) $133 Avg Close $84.28 Range $78.44 - $89.53
Q1 2017
Shares 2,959 Value ($000) $253 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 2,940 Value ($000) $229 Avg Close $66.37 Range $64.15 - $68.88
Q2 2016
Shares 2,527 Value ($000) $255 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 2,581 Value ($000) $245 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 2,637 Value ($000) $245 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 2,383 Value ($000) $203 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 2,431 Value ($000) $208 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 2,472 Value ($000) $210 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 2,794 Value ($000) $239 Avg Close $32.92 Range $28.60 - $35.73
Q3 2014
Shares 2,715 Value ($000) $206 Avg Close $31.17 Range $29.75 - $32.59
Q2 2014
Shares 2,658 Value ($000) $209 Avg Close $31.10 Range $29.19 - $33.01
Q2 2009
Shares 3,376 Value ($000) $208 Avg Close — Range —