DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

McGowan Group Asset Management, Inc.'s Holding History (CIK: 0001633227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,330 Value ($000) $926 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 3,320 Value ($000) $829 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 3,319 Value ($000) $829 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 3,321 Value ($000) $768 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 3,324 Value ($000) $825 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 3,397 Value ($000) $815 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 3,377 Value ($000) $851 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 3,376 Value ($000) $896 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 3,611 Value ($000) $933 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 3,632 Value ($000) $921 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 3,697 Value ($000) $1,085 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 3,716 Value ($000) $1,223 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 3,409 Value ($000) $1,038 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 3,230 Value ($000) $867 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 2,260 Value ($000) $509 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 2,286 Value ($000) $508 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 2,260 Value ($000) $487 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 2,290 Value ($000) $405 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 2,289 Value ($000) $317 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 2,289 Value ($000) $351 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 1,603 Value ($000) $231 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 1,603 Value ($000) $229 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 1,664 Value ($000) $220 Avg Close $99.39 Range $82.89 - $113.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,330	$926	$262.43	$235.96 - $279.34
Q2 2024	3,320	$829	$250.27	$228.56 - $266.57
Q1 2024	3,319	$829	$241.47	$220.19 - $256.28
Q4 2023	3,321	$768	$210.35	$179.99 - $231.76
Q3 2023	3,324	$825	$220.19	$202.96 - $235.97
Q2 2023	3,397	$815	$208.76	$193.39 - $228.38
Q1 2023	3,377	$851	$224.08	$206.96 - $243.92
Q4 2022	3,376	$896	$228.13	$204.86 - $247.44
Q3 2022	3,611	$933	$240.69	$211.67 - $264.81
Q2 2022	3,632	$921	$226.23	$203.49 - $263.93
Q1 2022	3,697	$1,085	$245.73	$221.55 - $285.84
Q4 2021	3,716	$1,223	$270.11	$245.61 - $288.37
Q3 2021	3,409	$1,038	$266.79	$232.06 - $290.14
Q2 2021	3,230	$867	$217.14	$194.58 - $237.25
Q1 2021	2,260	$509	$198.70	$183.19 - $215.83
Q4 2020	2,286	$508	$196.00	$183.22 - $215.19
Q3 2020	2,260	$487	$173.71	$151.64 - $187.72
Q2 2020	2,290	$405	$140.03	$110.45 - $154.58
Q1 2020	2,289	$317	$131.31	$103.30 - $146.13
Q4 2019	2,289	$351	$122.98	$114.64 - $132.86
Q3 2019	1,603	$231	$121.72	$115.33 - $126.96
Q2 2019	1,603	$229	$114.95	$106.73 - $124.43
Q1 2019	1,664	$220	$99.39	$82.89 - $113.98