DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 110,575 Value ($000) $9,485 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 132,264 Value ($000) $11,162 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 141,744 Value ($000) $12,123 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 136,236 Value ($000) $10,605 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 17,852 Value ($000) $1,399 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 17,852 Value ($000) $1,803 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 15,352 Value ($000) $1,456 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 8,689 Value ($000) $807 Avg Close $38.22 Range $34.41 - $40.06

Q1 2015

Shares 75,225 Value ($000) $6,387 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 75,225 Value ($000) $6,448 Avg Close $32.92 Range $28.60 - $35.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	110,575	$9,485	$71.08	$67.24 - $75.45
Q2 2017	132,264	$11,162	$71.77	$69.16 - $73.95
Q1 2017	141,744	$12,123	$71.26	$66.38 - $74.69
Q4 2016	136,236	$10,605	$66.37	$64.15 - $68.88
Q3 2016	17,852	$1,399	$67.27	$41.65 - $69.91
Q2 2016	17,852	$1,803	$40.08	$38.06 - $41.64
Q1 2016	15,352	$1,456	$36.46	$33.39 - $39.47
Q4 2015	8,689	$807	$38.22	$34.41 - $40.06
Q1 2015	75,225	$6,387	$34.87	$33.18 - $35.98
Q4 2014	75,225	$6,448	$32.92	$28.60 - $35.73