DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 44,254 Value ($000) $8,742 Avg Close $193.02 Range $170.19 - $206.02
Q1 2023
Shares 27,019 Value ($000) $6,810 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 7,456 Value ($000) $1,979 Avg Close $228.13 Range $204.86 - $247.44
Q3 2021
Shares 13,626 Value ($000) $4,148 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 3,063 Value ($000) $822 Avg Close $217.14 Range $194.58 - $237.25
Q4 2020
Shares 23,365 Value ($000) $5,190 Avg Close $196.00 Range $183.22 - $215.19
Q1 2020
Shares 14,687 Value ($000) $2,033 Avg Close $131.31 Range $103.30 - $146.13
Q2 2018
Shares 41,978 Value ($000) $4,142 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 36,551 Value ($000) $3,579 Avg Close $84.28 Range $78.44 - $89.53
Q2 2017
Shares 13,000 Value ($000) $1,097 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 16,800 Value ($000) $1,437 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 24,900 Value ($000) $1,938 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 8,300 Value ($000) $651 Avg Close $67.27 Range $41.65 - $69.91
Q3 2015
Shares 24,800 Value ($000) $2,113 Avg Close $36.01 Range $33.72 - $38.07
Q1 2015
Shares 24,000 Value ($000) $2,037 Avg Close $34.87 Range $33.18 - $35.98
Q4 2014
Shares 9,600 Value ($000) $822 Avg Close $32.92 Range $28.60 - $35.73