DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,625 Value ($000) $62,180 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 49,498 Value ($000) $9,814 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 63,742 Value ($000) $12,591 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 54,299 Value ($000) $11,131 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 56,790 Value ($000) $13,036 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 52,661 Value ($000) $14,641 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 49,460 Value ($000) $12,357 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 36,122 Value ($000) $9,021 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 37,239 Value ($000) $8,624 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 31,300 Value ($000) $7,765 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 29,931 Value ($000) $7,183 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 30,589 Value ($000) $7,688 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 32,773 Value ($000) $5,201 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 35,003 Value ($000) $9,041 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 32,397 Value ($000) $8,214 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 31,530 Value ($000) $9,248 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 27,633 Value ($000) $9,091 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 17,398 Value ($000) $5,296 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 11,477 Value ($000) $3,080 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 12,286 Value ($000) $2,766 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 10,139 Value ($000) $2,253 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 10,393 Value ($000) $2,238 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 8,739 Value ($000) $1,545 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 5,134 Value ($000) $711 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 4,043 Value ($000) $620 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 4,369 Value ($000) $616 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 1,937 Value ($000) $277 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 1,866 Value ($000) $246 Avg Close $99.39 Range $82.89 - $113.98

Q4 2017

Shares 2,688 Value ($000) $256 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 3,036 Value ($000) $264 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 132 Value ($000) $10,898 Avg Close $71.77 Range $69.16 - $73.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,625	$62,180	$219.54	$198.36 - $234.67
Q3 2025	49,498	$9,814	$198.37	$179.46 - $213.34
Q2 2025	63,742	$12,591	$193.02	$170.19 - $206.02
Q1 2025	54,299	$11,131	$216.97	$195.57 - $256.62
Q4 2024	56,790	$13,036	$243.95	$223.75 - $277.34
Q3 2024	52,661	$14,641	$262.43	$235.96 - $279.34
Q2 2024	49,460	$12,357	$250.27	$228.56 - $266.57
Q1 2024	36,122	$9,021	$241.47	$220.19 - $256.28
Q4 2023	37,239	$8,624	$210.35	$179.99 - $231.76
Q3 2023	31,300	$7,765	$220.19	$202.96 - $235.97
Q2 2023	29,931	$7,183	$208.76	$193.39 - $228.38
Q1 2023	30,589	$7,688	$224.08	$206.96 - $243.92
Q4 2022	32,773	$5,201	$228.13	$204.86 - $247.44
Q3 2022	35,003	$9,041	$240.69	$211.67 - $264.81
Q2 2022	32,397	$8,214	$226.23	$203.49 - $263.93
Q1 2022	31,530	$9,248	$245.73	$221.55 - $285.84
Q4 2021	27,633	$9,091	$270.11	$245.61 - $288.37
Q3 2021	17,398	$5,296	$266.79	$232.06 - $290.14
Q2 2021	11,477	$3,080	$217.14	$194.58 - $237.25
Q1 2021	12,286	$2,766	$198.70	$183.19 - $215.83
Q4 2020	10,139	$2,253	$196.00	$183.22 - $215.19
Q3 2020	10,393	$2,238	$173.71	$151.64 - $187.72
Q2 2020	8,739	$1,545	$140.03	$110.45 - $154.58
Q1 2020	5,134	$711	$131.31	$103.30 - $146.13
Q4 2019	4,043	$620	$122.98	$114.64 - $132.86
Q3 2019	4,369	$616	$121.72	$115.33 - $126.96
Q2 2019	1,937	$277	$114.95	$106.73 - $124.43
Q1 2019	1,866	$246	$99.39	$82.89 - $113.98
Q4 2017	2,688	$256	$78.23	$71.48 - $81.16
Q3 2017	3,036	$264	$71.08	$67.24 - $75.45
Q2 2017	132	$10,898	$71.77	$69.16 - $73.95