DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2 Value ($000) $0 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 4 Value ($000) $1 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 4 Value ($000) $1 Avg Close $224.08 Range $206.96 - $243.92
Q3 2022
Shares 4 Value ($000) $1 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 4 Value ($000) $1 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 4 Value ($000) $1 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 3,820 Value ($000) $1,257 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 159 Value ($000) $48 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 2 Value ($000) $1 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 338 Value ($000) $76 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 5,965 Value ($000) $1,325 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 7,620 Value ($000) $1,641 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 2 Value ($000) $0 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 2 Value ($000) $0 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 2 Value ($000) $0 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 20,228 Value ($000) $2,922 Avg Close $121.72 Range $115.33 - $126.96
Q1 2017
Shares 32,731 Value ($000) $2,799 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 35,170 Value ($000) $2,738 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 32,128 Value ($000) $2,519 Avg Close $67.27 Range $41.65 - $69.91