DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,875 Value ($000) $19,659 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 86,419 Value ($000) $18,579 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 87,638 Value ($000) $17,313 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 86,653 Value ($000) $16,643 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 76,266 Value ($000) $17,507 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 76,593 Value ($000) $21,294 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 78,503 Value ($000) $19,614 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 78,766 Value ($000) $19,669 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 78,947 Value ($000) $18,274 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 79,310 Value ($000) $19,677 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 79,737 Value ($000) $19,137 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 79,731 Value ($000) $20,093 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 80,295 Value ($000) $21,312 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 82,037 Value ($000) $21,189 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 82,096 Value ($000) $20,813 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 82,440 Value ($000) $24,182 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 83,275 Value ($000) $27,398 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 83,452 Value ($000) $25,406 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 83,584 Value ($000) $22,430 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 84,219 Value ($000) $18,956 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 84,768 Value ($000) $18,830 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 85,170 Value ($000) $18,340 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 85,532 Value ($000) $15,125 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 86,122 Value ($000) $11,920 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 82,817 Value ($000) $12,711 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 83,328 Value ($000) $12,035 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 84,209 Value ($000) $12,035 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 84,579 Value ($000) $11,166 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 85,206 Value ($000) $8,786 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 79,630 Value ($000) $8,653 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 79,559 Value ($000) $7,916 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 73,643 Value ($000) $7,210 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 60,581 Value ($000) $5,623 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 30,477 Value ($000) $2,614 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 31,834 Value ($000) $2,686 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 22,822 Value ($000) $1,952 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 2,810 Value ($000) $219 Avg Close $66.37 Range $64.15 - $68.88

Q3 2016

Shares 2,622 Value ($000) $206 Avg Close $67.27 Range $41.65 - $69.91

Q2 2016

Shares 2,508 Value ($000) $253 Avg Close $40.08 Range $38.06 - $41.64

Q1 2016

Shares 2,500 Value ($000) $237 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 2,500 Value ($000) $232 Avg Close $38.22 Range $34.41 - $40.06

Q3 2015

Shares 2,500 Value ($000) $213 Avg Close $36.01 Range $33.72 - $38.07

Q2 2015

Shares 2,500 Value ($000) $214 Avg Close $34.86 Range $33.37 - $36.92

Q1 2015

Shares 2,500 Value ($000) $212 Avg Close $34.87 Range $33.18 - $35.98

Q4 2014

Shares 2,500 Value ($000) $214 Avg Close $32.92 Range $28.60 - $35.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,875	$19,659	$219.54	$198.36 - $234.67
Q3 2025	86,419	$18,579	$198.37	$179.46 - $213.34
Q2 2025	87,638	$17,313	$193.02	$170.19 - $206.02
Q1 2025	86,653	$16,643	$216.97	$195.57 - $256.62
Q4 2024	76,266	$17,507	$243.95	$223.75 - $277.34
Q3 2024	76,593	$21,294	$262.43	$235.96 - $279.34
Q2 2024	78,503	$19,614	$250.27	$228.56 - $266.57
Q1 2024	78,766	$19,669	$241.47	$220.19 - $256.28
Q4 2023	78,947	$18,274	$210.35	$179.99 - $231.76
Q3 2023	79,310	$19,677	$220.19	$202.96 - $235.97
Q2 2023	79,737	$19,137	$208.76	$193.39 - $228.38
Q1 2023	79,731	$20,093	$224.08	$206.96 - $243.92
Q4 2022	80,295	$21,312	$228.13	$204.86 - $247.44
Q3 2022	82,037	$21,189	$240.69	$211.67 - $264.81
Q2 2022	82,096	$20,813	$226.23	$203.49 - $263.93
Q1 2022	82,440	$24,182	$245.73	$221.55 - $285.84
Q4 2021	83,275	$27,398	$270.11	$245.61 - $288.37
Q3 2021	83,452	$25,406	$266.79	$232.06 - $290.14
Q2 2021	83,584	$22,430	$217.14	$194.58 - $237.25
Q1 2021	84,219	$18,956	$198.70	$183.19 - $215.83
Q4 2020	84,768	$18,830	$196.00	$183.22 - $215.19
Q3 2020	85,170	$18,340	$173.71	$151.64 - $187.72
Q2 2020	85,532	$15,125	$140.03	$110.45 - $154.58
Q1 2020	86,122	$11,920	$131.31	$103.30 - $146.13
Q4 2019	82,817	$12,711	$122.98	$114.64 - $132.86
Q3 2019	83,328	$12,035	$121.72	$115.33 - $126.96
Q2 2019	84,209	$12,035	$114.95	$106.73 - $124.43
Q1 2019	84,579	$11,166	$99.39	$82.89 - $113.98
Q4 2018	85,206	$8,786	$87.89	$81.17 - $95.14
Q3 2018	79,630	$8,653	$88.03	$83.46 - $93.74
Q2 2018	79,559	$7,916	$85.98	$81.29 - $89.08
Q1 2018	73,643	$7,210	$84.28	$78.44 - $89.53
Q4 2017	60,581	$5,623	$78.23	$71.48 - $81.16
Q3 2017	30,477	$2,614	$71.08	$67.24 - $75.45
Q2 2017	31,834	$2,686	$71.77	$69.16 - $73.95
Q1 2017	22,822	$1,952	$71.26	$66.38 - $74.69
Q4 2016	2,810	$219	$66.37	$64.15 - $68.88
Q3 2016	2,622	$206	$67.27	$41.65 - $69.91
Q2 2016	2,508	$253	$40.08	$38.06 - $41.64
Q1 2016	2,500	$237	$36.46	$33.39 - $39.47
Q4 2015	2,500	$232	$38.22	$34.41 - $40.06
Q3 2015	2,500	$213	$36.01	$33.72 - $38.07
Q2 2015	2,500	$214	$34.86	$33.37 - $36.92
Q1 2015	2,500	$212	$34.87	$33.18 - $35.98
Q4 2014	2,500	$214	$32.92	$28.60 - $35.73