DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Steamboat Capital Partners, LLC's Holding History (CIK: 0001635663)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 29,865 Value ($000) $6,431 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 30,237 Value ($000) $5,347 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 50,206 Value ($000) $6,949 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 49,923 Value ($000) $7,662 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 50,830 Value ($000) $7,341 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 75,403 Value ($000) $10,777 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 74,804 Value ($000) $9,876 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 151,782 Value ($000) $15,652 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 85,720 Value ($000) $9,314 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 45,000 Value ($000) $4,441 Avg Close $85.98 Range $81.29 - $89.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	29,865	$6,431	$173.71	$151.64 - $187.72
Q2 2020	30,237	$5,347	$140.03	$110.45 - $154.58
Q1 2020	50,206	$6,949	$131.31	$103.30 - $146.13
Q4 2019	49,923	$7,662	$122.98	$114.64 - $132.86
Q3 2019	50,830	$7,341	$121.72	$115.33 - $126.96
Q2 2019	75,403	$10,777	$114.95	$106.73 - $124.43
Q1 2019	74,804	$9,876	$99.39	$82.89 - $113.98
Q4 2018	151,782	$15,652	$87.89	$81.17 - $95.14
Q3 2018	85,720	$9,314	$88.03	$83.46 - $93.74
Q2 2018	45,000	$4,441	$85.98	$81.29 - $89.08