DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,611 Value ($000) $23,490 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 97,789 Value ($000) $19,388 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 100,805 Value ($000) $19,913 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 96,249 Value ($000) $19,731 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 96,394 Value ($000) $22,127 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 95,066 Value ($000) $26,430 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 96,194 Value ($000) $24,034 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 97,070 Value ($000) $24,240 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 94,101 Value ($000) $21,769 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 85,849 Value ($000) $21,299 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 84,672 Value ($000) $20,321 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 88,192 Value ($000) $22,228 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 85,714 Value ($000) $22,750 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 73,566 Value ($000) $19,001 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 63,712 Value ($000) $16,152 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 70,674 Value ($000) $20,731 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 69,970 Value ($000) $23,021 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 60,744 Value ($000) $18,493 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 63,958 Value ($000) $17,164 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 39,169 Value ($000) $8,816 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 39,310 Value ($000) $8,732 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 38,069 Value ($000) $8,197 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 25,669 Value ($000) $4,539 Avg Close $140.03 Range $110.45 - $154.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,611	$23,490	$219.54	$198.36 - $234.67
Q3 2025	97,789	$19,388	$198.37	$179.46 - $213.34
Q2 2025	100,805	$19,913	$193.02	$170.19 - $206.02
Q1 2025	96,249	$19,731	$216.97	$195.57 - $256.62
Q4 2024	96,394	$22,127	$243.95	$223.75 - $277.34
Q3 2024	95,066	$26,430	$262.43	$235.96 - $279.34
Q2 2024	96,194	$24,034	$250.27	$228.56 - $266.57
Q1 2024	97,070	$24,240	$241.47	$220.19 - $256.28
Q4 2023	94,101	$21,769	$210.35	$179.99 - $231.76
Q3 2023	85,849	$21,299	$220.19	$202.96 - $235.97
Q2 2023	84,672	$20,321	$208.76	$193.39 - $228.38
Q1 2023	88,192	$22,228	$224.08	$206.96 - $243.92
Q4 2022	85,714	$22,750	$228.13	$204.86 - $247.44
Q3 2022	73,566	$19,001	$240.69	$211.67 - $264.81
Q2 2022	63,712	$16,152	$226.23	$203.49 - $263.93
Q1 2022	70,674	$20,731	$245.73	$221.55 - $285.84
Q4 2021	69,970	$23,021	$270.11	$245.61 - $288.37
Q3 2021	60,744	$18,493	$266.79	$232.06 - $290.14
Q2 2021	63,958	$17,164	$217.14	$194.58 - $237.25
Q1 2021	39,169	$8,816	$198.70	$183.19 - $215.83
Q4 2020	39,310	$8,732	$196.00	$183.22 - $215.19
Q3 2020	38,069	$8,197	$173.71	$151.64 - $187.72
Q2 2020	25,669	$4,539	$140.03	$110.45 - $154.58