DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,335 Value ($000) $26,402 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 102,919 Value ($000) $20,405 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 91,790 Value ($000) $18,132 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 105,711 Value ($000) $21,671 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 84,229 Value ($000) $19,310 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 41,463 Value ($000) $11,516 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 48,324 Value ($000) $12,073 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 28,561 Value ($000) $7,132 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 107,449 Value ($000) $24,882 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 76,357 Value ($000) $18,938 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 104,359 Value ($000) $25,051 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 105,637 Value ($000) $26,624 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 64,754 Value ($000) $17,207 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 84,977 Value ($000) $21,944 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 78,064 Value ($000) $19,811 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 82,162 Value ($000) $24,088 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 98,731 Value ($000) $32,490 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 96,643 Value ($000) $29,418 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 77,514 Value ($000) $19,604 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 85,688 Value ($000) $19,286 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 96,052 Value ($000) $21,336 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 99,824 Value ($000) $21,495 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 104,861 Value ($000) $18,543 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 100,665 Value ($000) $13,933 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 5,252 Value ($000) $806 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 9,913 Value ($000) $1,432 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 42,027 Value ($000) $6,003 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 12,044 Value ($000) $1,590 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 48,820 Value ($000) $5,034 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 80,783 Value ($000) $8,779 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 86,163 Value ($000) $8,505 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 62,555 Value ($000) $6,125 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 92,682 Value ($000) $8,603 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 91,073 Value ($000) $7,811 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 81,695 Value ($000) $6,894 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 78,377 Value ($000) $6,704 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 148,461 Value ($000) $11,555 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 164,895 Value ($000) $12,922 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 120,940 Value ($000) $12,215 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 120,940 Value ($000) $11,472 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 120,940 Value ($000) $11,233 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 120,940 Value ($000) $10,305 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 140,228 Value ($000) $12,002 Avg Close $34.86 Range $33.37 - $36.92
Q1 2015
Shares 143,948 Value ($000) $12,221 Avg Close $34.87 Range $33.18 - $35.98