Ticker: DHR CUSIP: 235851102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,049 | $8,306 | $219.54 | $198.36 - $234.67 |
| Q3 2025 | 38,156 | $8,025 | $198.37 | $179.46 - $213.34 |
| Q2 2025 | 39,113 | $7,948 | $193.02 | $170.19 - $206.02 |
| Q1 2025 | 40,808 | $7,127 | $216.97 | $195.57 - $256.62 |
| Q4 2024 | 65,901 | $15,808 | $243.95 | $223.75 - $277.34 |
| Q3 2024 | 67,017 | $18,356 | $262.43 | $235.96 - $279.34 |
| Q2 2024 | 72,178 | $17,789 | $250.27 | $228.56 - $266.57 |
| Q1 2024 | 67,551 | $16,869 | $241.47 | $220.19 - $256.28 |
| Q4 2023 | 58,309 | $13,489 | $210.35 | $179.99 - $231.76 |
| Q3 2023 | 60,999 | $13,424 | $220.19 | $202.96 - $235.97 |
| Q2 2023 | 57,442 | $13,786 | $208.76 | $193.39 - $228.38 |
| Q1 2023 | 53,456 | $13,473 | $224.08 | $206.96 - $243.92 |
| Q4 2022 | 58,810 | $15,609 | $228.13 | $204.86 - $247.44 |
| Q3 2022 | 63,681 | $16,448 | $240.69 | $211.67 - $264.81 |
| Q2 2022 | 59,341 | $15,044 | $226.23 | $203.49 - $263.93 |
| Q1 2022 | 62,436 | $18,314 | $245.73 | $221.55 - $285.84 |
| Q4 2021 | 55,481 | $16,273 | $270.11 | $245.61 - $288.37 |
| Q3 2021 | 52,974 | $16,127 | $266.79 | $232.06 - $290.14 |
| Q2 2021 | 53,280 | $14,298 | $217.14 | $194.58 - $237.25 |
| Q1 2021 | 49,777 | $11,204 | $198.70 | $183.19 - $215.83 |
| Q4 2020 | 47,863 | $10,632 | $196.00 | $183.22 - $215.19 |
| Q3 2020 | 49,539 | $10,667 | $173.71 | $151.64 - $187.72 |
| Q2 2020 | 35,155 | $6,216 | $140.03 | $110.45 - $154.58 |
| Q1 2020 | 8,540 | $1,182 | $131.31 | $103.30 - $146.13 |
| Q3 2019 | 6,500 | $939 | $121.72 | $115.33 - $126.96 |
| Q2 2019 | 6,500 | $929 | $114.95 | $106.73 - $124.43 |
| Q1 2019 | 6,000 | $792 | $99.39 | $82.89 - $113.98 |
| Q4 2018 | 41 | $4 | $87.89 | $81.17 - $95.14 |
| Q3 2018 | 41 | $4 | $88.03 | $83.46 - $93.74 |