DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,204 Value ($000) $3,709 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 14,939 Value ($000) $2,962 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 12,830 Value ($000) $2,534 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 13,096 Value ($000) $2,685 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 13,000 Value ($000) $2,984 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 14,120 Value ($000) $3,926 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 14,221 Value ($000) $3,553 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 11,071 Value ($000) $2,765 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 10,888 Value ($000) $2,519 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 10,842 Value ($000) $2,690 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 10,774 Value ($000) $2,586 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 10,922 Value ($000) $2,753 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 10,914 Value ($000) $2,897 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 8,818 Value ($000) $2,278 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 8,695 Value ($000) $2,204 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 8,533 Value ($000) $2,503 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 8,720 Value ($000) $2,869 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 8,949 Value ($000) $2,724 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 8,822 Value ($000) $2,368 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 9,219 Value ($000) $2,075 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 8,985 Value ($000) $1,996 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 9,535 Value ($000) $2,053 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 9,650 Value ($000) $1,706 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 9,692 Value ($000) $1,342 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 10,508 Value ($000) $1,613 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 10,588 Value ($000) $1,529 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 10,574 Value ($000) $1,511 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 10,540 Value ($000) $1,391 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 10,010 Value ($000) $1,032 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 11,570 Value ($000) $1,257 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 11,558 Value ($000) $1,141 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 11,546 Value ($000) $1,130 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 11,546 Value ($000) $1,072 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 10,626 Value ($000) $911 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 10,626 Value ($000) $897 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 10,626 Value ($000) $909 Avg Close $71.26 Range $66.38 - $74.69

Q4 2016

Shares 10,626 Value ($000) $827 Avg Close $66.37 Range $64.15 - $68.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,204	$3,709	$219.54	$198.36 - $234.67
Q3 2025	14,939	$2,962	$198.37	$179.46 - $213.34
Q2 2025	12,830	$2,534	$193.02	$170.19 - $206.02
Q1 2025	13,096	$2,685	$216.97	$195.57 - $256.62
Q4 2024	13,000	$2,984	$243.95	$223.75 - $277.34
Q3 2024	14,120	$3,926	$262.43	$235.96 - $279.34
Q2 2024	14,221	$3,553	$250.27	$228.56 - $266.57
Q1 2024	11,071	$2,765	$241.47	$220.19 - $256.28
Q4 2023	10,888	$2,519	$210.35	$179.99 - $231.76
Q3 2023	10,842	$2,690	$220.19	$202.96 - $235.97
Q2 2023	10,774	$2,586	$208.76	$193.39 - $228.38
Q1 2023	10,922	$2,753	$224.08	$206.96 - $243.92
Q4 2022	10,914	$2,897	$228.13	$204.86 - $247.44
Q3 2022	8,818	$2,278	$240.69	$211.67 - $264.81
Q2 2022	8,695	$2,204	$226.23	$203.49 - $263.93
Q1 2022	8,533	$2,503	$245.73	$221.55 - $285.84
Q4 2021	8,720	$2,869	$270.11	$245.61 - $288.37
Q3 2021	8,949	$2,724	$266.79	$232.06 - $290.14
Q2 2021	8,822	$2,368	$217.14	$194.58 - $237.25
Q1 2021	9,219	$2,075	$198.70	$183.19 - $215.83
Q4 2020	8,985	$1,996	$196.00	$183.22 - $215.19
Q3 2020	9,535	$2,053	$173.71	$151.64 - $187.72
Q2 2020	9,650	$1,706	$140.03	$110.45 - $154.58
Q1 2020	9,692	$1,342	$131.31	$103.30 - $146.13
Q4 2019	10,508	$1,613	$122.98	$114.64 - $132.86
Q3 2019	10,588	$1,529	$121.72	$115.33 - $126.96
Q2 2019	10,574	$1,511	$114.95	$106.73 - $124.43
Q1 2019	10,540	$1,391	$99.39	$82.89 - $113.98
Q4 2018	10,010	$1,032	$87.89	$81.17 - $95.14
Q3 2018	11,570	$1,257	$88.03	$83.46 - $93.74
Q2 2018	11,558	$1,141	$85.98	$81.29 - $89.08
Q1 2018	11,546	$1,130	$84.28	$78.44 - $89.53
Q4 2017	11,546	$1,072	$78.23	$71.48 - $81.16
Q3 2017	10,626	$911	$71.08	$67.24 - $75.45
Q2 2017	10,626	$897	$71.77	$69.16 - $73.95
Q1 2017	10,626	$909	$71.26	$66.38 - $74.69
Q4 2016	10,626	$827	$66.37	$64.15 - $68.88