DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,343 Value ($000) $5,115 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 22,823 Value ($000) $4,525 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 22,357 Value ($000) $4,416 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 22,385 Value ($000) $4,589 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 22,223 Value ($000) $5,101 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 20,601 Value ($000) $5,728 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 19,977 Value ($000) $4,991 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 19,652 Value ($000) $4,908 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 19,152 Value ($000) $4,431 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 7,246 Value ($000) $1,798 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 5,123 Value ($000) $1,230 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 3,682 Value ($000) $928 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 2,961 Value ($000) $786 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 2,943 Value ($000) $788 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 2,836 Value ($000) $826 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 2,618 Value ($000) $621 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 2,618 Value ($000) $861 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 2,633 Value ($000) $808 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 2,642 Value ($000) $807 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 2,633 Value ($000) $669 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 1,728 Value ($000) $416 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 1,728 Value ($000) $372 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 1,728 Value ($000) $306 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 1,728 Value ($000) $239 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 1,770 Value ($000) $272 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 1,770 Value ($000) $256 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 1,770 Value ($000) $253 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 1,870 Value ($000) $247 Avg Close $99.39 Range $82.89 - $113.98

Q3 2018

Shares 1,870 Value ($000) $203 Avg Close $88.03 Range $83.46 - $93.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,343	$5,115	$219.54	$198.36 - $234.67
Q3 2025	22,823	$4,525	$198.37	$179.46 - $213.34
Q2 2025	22,357	$4,416	$193.02	$170.19 - $206.02
Q1 2025	22,385	$4,589	$216.97	$195.57 - $256.62
Q4 2024	22,223	$5,101	$243.95	$223.75 - $277.34
Q3 2024	20,601	$5,728	$262.43	$235.96 - $279.34
Q2 2024	19,977	$4,991	$250.27	$228.56 - $266.57
Q1 2024	19,652	$4,908	$241.47	$220.19 - $256.28
Q4 2023	19,152	$4,431	$210.35	$179.99 - $231.76
Q3 2023	7,246	$1,798	$220.19	$202.96 - $235.97
Q2 2023	5,123	$1,230	$208.76	$193.39 - $228.38
Q1 2023	3,682	$928	$224.08	$206.96 - $243.92
Q4 2022	2,961	$786	$228.13	$204.86 - $247.44
Q3 2022	2,943	$788	$240.69	$211.67 - $264.81
Q2 2022	2,836	$826	$226.23	$203.49 - $263.93
Q1 2022	2,618	$621	$245.73	$221.55 - $285.84
Q4 2021	2,618	$861	$270.11	$245.61 - $288.37
Q3 2021	2,633	$808	$266.79	$232.06 - $290.14
Q2 2021	2,642	$807	$217.14	$194.58 - $237.25
Q1 2021	2,633	$669	$198.70	$183.19 - $215.83
Q4 2020	1,728	$416	$196.00	$183.22 - $215.19
Q3 2020	1,728	$372	$173.71	$151.64 - $187.72
Q2 2020	1,728	$306	$140.03	$110.45 - $154.58
Q1 2020	1,728	$239	$131.31	$103.30 - $146.13
Q4 2019	1,770	$272	$122.98	$114.64 - $132.86
Q3 2019	1,770	$256	$121.72	$115.33 - $126.96
Q2 2019	1,770	$253	$114.95	$106.73 - $124.43
Q1 2019	1,870	$247	$99.39	$82.89 - $113.98
Q3 2018	1,870	$203	$88.03	$83.46 - $93.74