DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,399 Value ($000) $320 Avg Close $219.54 Range $198.36 - $234.67

Q1 2023

Shares 330,195 Value ($000) $83,222 Avg Close $224.08 Range $206.96 - $243.92

Q3 2020

Shares 29,698 Value ($000) $6,395 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 23,005 Value ($000) $4,068 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 17,257 Value ($000) $2,389 Avg Close $131.31 Range $103.30 - $146.13

Q4 2013

Shares 26,055 Value ($000) $2,011 Avg Close $29.72 Range $27.15 - $31.45

Q3 2013

Shares 26,345 Value ($000) $1,826 Avg Close $27.40 Range $25.65 - $28.81

Q2 2013

Shares 27,790 Value ($000) $1,759 Avg Close $25.01 Range $23.38 - $26.30

Q1 2013

Shares 30,290 Value ($000) $1,703 Avg Close $24.66 Range $22.79 - $25.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,399	$320	$219.54	$198.36 - $234.67
Q1 2023	330,195	$83,222	$224.08	$206.96 - $243.92
Q3 2020	29,698	$6,395	$173.71	$151.64 - $187.72
Q2 2020	23,005	$4,068	$140.03	$110.45 - $154.58
Q1 2020	17,257	$2,389	$131.31	$103.30 - $146.13
Q4 2013	26,055	$2,011	$29.72	$27.15 - $31.45
Q3 2013	26,345	$1,826	$27.40	$25.65 - $28.81
Q2 2013	27,790	$1,759	$25.01	$23.38 - $26.30
Q1 2013	30,290	$1,703	$24.66	$22.79 - $25.52