DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,032,830 Value ($000) $465,356 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 1,960,212 Value ($000) $388,632 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 1,847,491 Value ($000) $364,953 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 1,441,706 Value ($000) $295,550 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 369,089 Value ($000) $84,725 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 375,936 Value ($000) $104,518 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 363,311 Value ($000) $90,773 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 367,672 Value ($000) $91,815 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 347,305 Value ($000) $80,346 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 192,446 Value ($000) $47,746 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 198,778 Value ($000) $47,707 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 372,599 Value ($000) $93,910 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 394,904 Value ($000) $105 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 713,348 Value ($000) $184,251 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 738,462 Value ($000) $187,214 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 743,022 Value ($000) $217,951 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 778,768 Value ($000) $256,222 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 766,637 Value ($000) $233,395 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 763,701 Value ($000) $204,947 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 763,189 Value ($000) $171,779 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 779,955 Value ($000) $173,259 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 835,051 Value ($000) $179,811 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 844,023 Value ($000) $149,248 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 841,400 Value ($000) $116,459 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 841,264 Value ($000) $129,117 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 843,116 Value ($000) $121,771 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 811,235 Value ($000) $115,942 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 786,194 Value ($000) $103,793 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 686,118 Value ($000) $70,752 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 513,480 Value ($000) $56,118 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 477,925 Value ($000) $47,162 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 431,742 Value ($000) $42,272 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 184,657 Value ($000) $17,140 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 184,140 Value ($000) $15,796 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 178,912 Value ($000) $15,098 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 175,089 Value ($000) $14,975 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 164,987 Value ($000) $12,843 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 168,798 Value ($000) $13,232 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 168,819 Value ($000) $16,671 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 160,173 Value ($000) $15,194 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 170,753 Value ($000) $15,860 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 148,647 Value ($000) $12,666 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 146,989 Value ($000) $12,581 Avg Close $34.86 Range $33.37 - $36.92