DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,566 Value ($000) $2,648 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 17,074 Value ($000) $3,385 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 21,796 Value ($000) $4,306 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 27,931 Value ($000) $5,726 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 34,959 Value ($000) $8,025 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 39,026 Value ($000) $10,850 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 41,815 Value ($000) $10,447 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 46,350 Value ($000) $11,575 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 44,986 Value ($000) $10,407 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 61,840 Value ($000) $15,343 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 58,558 Value ($000) $14,054 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 53,058 Value ($000) $13,373 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 44,166 Value ($000) $11,723 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 34,228 Value ($000) $8,841 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 52,829 Value ($000) $13,394 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 41,853 Value ($000) $12,277 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 35,280 Value ($000) $11,607 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 27,536 Value ($000) $8,382 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 23,235 Value ($000) $6,236 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 27,265 Value ($000) $6,138 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 21,424 Value ($000) $4,759 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 14,630 Value ($000) $3,151 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 14,236 Value ($000) $2,517 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 2,867 Value ($000) $397 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 535 Value ($000) $82 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 535 Value ($000) $77 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 535 Value ($000) $76 Avg Close $114.95 Range $106.73 - $124.43
Q4 2018
Shares 125 Value ($000) $13 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 1,448 Value ($000) $158 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 2,119 Value ($000) $209 Avg Close $85.98 Range $81.29 - $89.08
Q4 2017
Shares 647 Value ($000) $60 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 647 Value ($000) $55 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 647 Value ($000) $55 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 647 Value ($000) $55 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 1,348 Value ($000) $105 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 1,194 Value ($000) $94 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 1,125 Value ($000) $114 Avg Close $40.08 Range $38.06 - $41.64
Q1 2016
Shares 1,283 Value ($000) $122 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 1,671 Value ($000) $155 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 1,284 Value ($000) $109 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 479 Value ($000) $41 Avg Close $34.86 Range $33.37 - $36.92