DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Bristol Gate Capital Partners Inc.'s Holding History (CIK: 0001650142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 296,814 Value ($000) $65,935 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 284,153 Value ($000) $61,187 Avg Close $173.71 Range $151.64 - $187.72
Q2 2020
Shares 303,460 Value ($000) $53,660 Avg Close $140.03 Range $110.45 - $154.58
Q1 2020
Shares 287,195 Value ($000) $39,751 Avg Close $131.31 Range $103.30 - $146.13
Q4 2019
Shares 309,437 Value ($000) $47,492 Avg Close $122.98 Range $114.64 - $132.86
Q3 2019
Shares 282,618 Value ($000) $40,819 Avg Close $121.72 Range $115.33 - $126.96
Q2 2019
Shares 273,092 Value ($000) $39,028 Avg Close $114.95 Range $106.73 - $124.43
Q1 2019
Shares 271,131 Value ($000) $35,795 Avg Close $99.39 Range $82.89 - $113.98
Q4 2018
Shares 301,001 Value ($000) $31,039 Avg Close $87.89 Range $81.17 - $95.14
Q3 2018
Shares 317,200 Value ($000) $34,467 Avg Close $88.03 Range $83.46 - $93.74
Q2 2018
Shares 319,791 Value ($000) $31,557 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 328,962 Value ($000) $32,209 Avg Close $84.28 Range $78.44 - $89.53
Q4 2017
Shares 346,831 Value ($000) $32,193 Avg Close $78.23 Range $71.48 - $81.16
Q3 2017
Shares 356,183 Value ($000) $30,553 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 354,026 Value ($000) $29,876 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 338,175 Value ($000) $28,924 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 359,576 Value ($000) $27,989 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 352,402 Value ($000) $27,625 Avg Close $67.27 Range $41.65 - $69.91
Q1 2016
Shares 276,001 Value ($000) $26,181 Avg Close $36.46 Range $33.39 - $39.47
Q4 2015
Shares 246,041 Value ($000) $22,852 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 235,295 Value ($000) $20,049 Avg Close $36.01 Range $33.72 - $38.07
Q2 2015
Shares 243,314 Value ($000) $20,825 Avg Close $34.86 Range $33.37 - $36.92