DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,114 Value ($000) $19,592 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 94,339 Value ($000) $18,727 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 77,013 Value ($000) $15,231 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 80,674 Value ($000) $16,557 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 52,508 Value ($000) $12,067 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 57,817 Value ($000) $16,075 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 95,321 Value ($000) $23,842 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 93,525 Value ($000) $23,380 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 65,245 Value ($000) $15,109 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 66,491 Value ($000) $16,496 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 63,658 Value ($000) $15,278 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 62,996 Value ($000) $15,878 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 20,635 Value ($000) $5,477 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 36,501 Value ($000) $9,428 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 20,381 Value ($000) $5,167 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 20,339 Value ($000) $5,966 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 18,711 Value ($000) $6,156 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 16,624 Value ($000) $5,061 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 17,002 Value ($000) $4,566 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 3,204 Value ($000) $722 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 3,209 Value ($000) $713 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 2,525 Value ($000) $544 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 2,497 Value ($000) $442 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 2,251 Value ($000) $312 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 1,726 Value ($000) $265 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 1,425 Value ($000) $206 Avg Close $121.72 Range $115.33 - $126.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,114	$19,592	$219.54	$198.36 - $234.67
Q3 2025	94,339	$18,727	$198.37	$179.46 - $213.34
Q2 2025	77,013	$15,231	$193.02	$170.19 - $206.02
Q1 2025	80,674	$16,557	$216.97	$195.57 - $256.62
Q4 2024	52,508	$12,067	$243.95	$223.75 - $277.34
Q3 2024	57,817	$16,075	$262.43	$235.96 - $279.34
Q2 2024	95,321	$23,842	$250.27	$228.56 - $266.57
Q1 2024	93,525	$23,380	$241.47	$220.19 - $256.28
Q4 2023	65,245	$15,109	$210.35	$179.99 - $231.76
Q3 2023	66,491	$16,496	$220.19	$202.96 - $235.97
Q2 2023	63,658	$15,278	$208.76	$193.39 - $228.38
Q1 2023	62,996	$15,878	$224.08	$206.96 - $243.92
Q4 2022	20,635	$5,477	$228.13	$204.86 - $247.44
Q3 2022	36,501	$9,428	$240.69	$211.67 - $264.81
Q2 2022	20,381	$5,167	$226.23	$203.49 - $263.93
Q1 2022	20,339	$5,966	$245.73	$221.55 - $285.84
Q4 2021	18,711	$6,156	$270.11	$245.61 - $288.37
Q3 2021	16,624	$5,061	$266.79	$232.06 - $290.14
Q2 2021	17,002	$4,566	$217.14	$194.58 - $237.25
Q1 2021	3,204	$722	$198.70	$183.19 - $215.83
Q4 2020	3,209	$713	$196.00	$183.22 - $215.19
Q3 2020	2,525	$544	$173.71	$151.64 - $187.72
Q2 2020	2,497	$442	$140.03	$110.45 - $154.58
Q1 2020	2,251	$312	$131.31	$103.30 - $146.13
Q4 2019	1,726	$265	$122.98	$114.64 - $132.86
Q3 2019	1,425	$206	$121.72	$115.33 - $126.96