DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 33,089 Value ($000) $6,535 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 40,249 Value ($000) $8,248 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 43,059 Value ($000) $9,888 Avg Close $243.95 Range $223.75 - $277.34
Q2 2023
Shares 47,899 Value ($000) $11,500 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 63,275 Value ($000) $15,948 Avg Close $224.08 Range $206.96 - $243.92
Q4 2021
Shares 2,960 Value ($000) $974 Avg Close $270.11 Range $245.61 - $288.37
Q1 2021
Shares 19,196 Value ($000) $4,321 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 12,705 Value ($000) $2,823 Avg Close $196.00 Range $183.22 - $215.19
Q1 2020
Shares 4,329 Value ($000) $599 Avg Close $131.31 Range $103.30 - $146.13
Q2 2018
Shares 27,092 Value ($000) $2,673 Avg Close $85.98 Range $81.29 - $89.08
Q1 2018
Shares 3,988 Value ($000) $390 Avg Close $84.28 Range $78.44 - $89.53
Q1 2017
Shares 30,949 Value ($000) $2,647 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 128,116 Value ($000) $9,980 Avg Close $66.37 Range $64.15 - $68.88
Q4 2015
Shares 17,737 Value ($000) $1,647 Avg Close $38.22 Range $34.41 - $40.06
Q3 2015
Shares 9,500 Value ($000) $809 Avg Close $36.01 Range $33.72 - $38.07