DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Genesee Capital Advisors, LLC's Holding History (CIK: 0001652348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 892 Value ($000) $248 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 891 Value ($000) $223 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 890 Value ($000) $222 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 889 Value ($000) $206 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 888 Value ($000) $220 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 887 Value ($000) $213 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 7,645 Value ($000) $1,927 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 7,827 Value ($000) $2,077 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 8,327 Value ($000) $2,151 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 8,433 Value ($000) $2,138 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 9,545 Value ($000) $2,800 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 9,683 Value ($000) $3,186 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 9,870 Value ($000) $3,005 Avg Close $266.79 Range $232.06 - $290.14

Q1 2021

Shares 10,317 Value ($000) $2,322 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 10,377 Value ($000) $2,305 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 10,407 Value ($000) $2,240 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 10,716 Value ($000) $1,894 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 13,112 Value ($000) $1,814 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 16,926 Value ($000) $2,597 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 17,246 Value ($000) $2,490 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 17,154 Value ($000) $2,451 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 17,751 Value ($000) $2,344 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 16,579 Value ($000) $1,710 Avg Close $87.89 Range $81.17 - $95.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	892	$248	$262.43	$235.96 - $279.34
Q2 2024	891	$223	$250.27	$228.56 - $266.57
Q1 2024	890	$222	$241.47	$220.19 - $256.28
Q4 2023	889	$206	$210.35	$179.99 - $231.76
Q3 2023	888	$220	$220.19	$202.96 - $235.97
Q2 2023	887	$213	$208.76	$193.39 - $228.38
Q1 2023	7,645	$1,927	$224.08	$206.96 - $243.92
Q4 2022	7,827	$2,077	$228.13	$204.86 - $247.44
Q3 2022	8,327	$2,151	$240.69	$211.67 - $264.81
Q2 2022	8,433	$2,138	$226.23	$203.49 - $263.93
Q1 2022	9,545	$2,800	$245.73	$221.55 - $285.84
Q4 2021	9,683	$3,186	$270.11	$245.61 - $288.37
Q3 2021	9,870	$3,005	$266.79	$232.06 - $290.14
Q1 2021	10,317	$2,322	$198.70	$183.19 - $215.83
Q4 2020	10,377	$2,305	$196.00	$183.22 - $215.19
Q3 2020	10,407	$2,240	$173.71	$151.64 - $187.72
Q2 2020	10,716	$1,894	$140.03	$110.45 - $154.58
Q1 2020	13,112	$1,814	$131.31	$103.30 - $146.13
Q4 2019	16,926	$2,597	$122.98	$114.64 - $132.86
Q3 2019	17,246	$2,490	$121.72	$115.33 - $126.96
Q2 2019	17,154	$2,451	$114.95	$106.73 - $124.43
Q1 2019	17,751	$2,344	$99.39	$82.89 - $113.98
Q4 2018	16,579	$1,710	$87.89	$81.17 - $95.14