DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,968 Value ($000) $787 Avg Close $198.37 Range $179.46 - $213.34

Q1 2025

Shares 1,000 Value ($000) $205 Avg Close $216.97 Range $195.57 - $256.62

Q3 2024

Shares 2,536 Value ($000) $705 Avg Close $262.43 Range $235.96 - $279.34

Q4 2023

Shares 4,410 Value ($000) $1,020 Avg Close $210.35 Range $179.99 - $231.76

Q1 2023

Shares 2,715 Value ($000) $618 Avg Close $224.08 Range $206.96 - $243.92

Q2 2022

Shares 1,815 Value ($000) $528 Avg Close $226.23 Range $203.49 - $263.93

Q2 2021

Shares 12,194 Value ($000) $3,380 Avg Close $217.14 Range $194.58 - $237.25

Q4 2020

Shares 20,092 Value ($000) $4,743 Avg Close $196.00 Range $183.22 - $215.19

Q4 2017

Shares 15,925 Value ($000) $1,594 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 18,990 Value ($000) $1,764 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 12,706 Value ($000) $1,072 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 18,070 Value ($000) $1,546 Avg Close $71.26 Range $66.38 - $74.69

Q1 2016

Shares 9,100 Value ($000) $863 Avg Close $36.46 Range $33.39 - $39.47

Q4 2015

Shares 3,100 Value ($000) $288 Avg Close $38.22 Range $34.41 - $40.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,968	$787	$198.37	$179.46 - $213.34
Q1 2025	1,000	$205	$216.97	$195.57 - $256.62
Q3 2024	2,536	$705	$262.43	$235.96 - $279.34
Q4 2023	4,410	$1,020	$210.35	$179.99 - $231.76
Q1 2023	2,715	$618	$224.08	$206.96 - $243.92
Q2 2022	1,815	$528	$226.23	$203.49 - $263.93
Q2 2021	12,194	$3,380	$217.14	$194.58 - $237.25
Q4 2020	20,092	$4,743	$196.00	$183.22 - $215.19
Q4 2017	15,925	$1,594	$78.23	$71.48 - $81.16
Q3 2017	18,990	$1,764	$71.08	$67.24 - $75.45
Q2 2017	12,706	$1,072	$71.77	$69.16 - $73.95
Q1 2017	18,070	$1,546	$71.26	$66.38 - $74.69
Q1 2016	9,100	$863	$36.46	$33.39 - $39.47
Q4 2015	3,100	$288	$38.22	$34.41 - $40.06