DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,009 Value ($000) $18,316 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 89,179 Value ($000) $17,681 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 97,403 Value ($000) $19,241 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 121,514 Value ($000) $24,910 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 148,907 Value ($000) $34,182 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 156,947 Value ($000) $43,634 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 161,686 Value ($000) $40,397 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 169,795 Value ($000) $42,401 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 172,836 Value ($000) $39,984 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 177,942 Value ($000) $44,147 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 179,996 Value ($000) $43,199 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 172,646 Value ($000) $43,514 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 174,849 Value ($000) $46,409 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 182,458 Value ($000) $47,127 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 184,246 Value ($000) $46,710 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 187,944 Value ($000) $55,130 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 192,088 Value ($000) $63,199 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 194,236 Value ($000) $59,133 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 203,540 Value ($000) $54,622 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 208,630 Value ($000) $46,958 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 212,446 Value ($000) $47,193 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 214,606 Value ($000) $46,211 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 215,034 Value ($000) $38,024 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 217,484 Value ($000) $30,102 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 240,527 Value ($000) $36,916 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 10,676 Value ($000) $1,542 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 3,525 Value ($000) $504 Avg Close $114.95 Range $106.73 - $124.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,009	$18,316	$219.54	$198.36 - $234.67
Q3 2025	89,179	$17,681	$198.37	$179.46 - $213.34
Q2 2025	97,403	$19,241	$193.02	$170.19 - $206.02
Q1 2025	121,514	$24,910	$216.97	$195.57 - $256.62
Q4 2024	148,907	$34,182	$243.95	$223.75 - $277.34
Q3 2024	156,947	$43,634	$262.43	$235.96 - $279.34
Q2 2024	161,686	$40,397	$250.27	$228.56 - $266.57
Q1 2024	169,795	$42,401	$241.47	$220.19 - $256.28
Q4 2023	172,836	$39,984	$210.35	$179.99 - $231.76
Q3 2023	177,942	$44,147	$220.19	$202.96 - $235.97
Q2 2023	179,996	$43,199	$208.76	$193.39 - $228.38
Q1 2023	172,646	$43,514	$224.08	$206.96 - $243.92
Q4 2022	174,849	$46,409	$228.13	$204.86 - $247.44
Q3 2022	182,458	$47,127	$240.69	$211.67 - $264.81
Q2 2022	184,246	$46,710	$226.23	$203.49 - $263.93
Q1 2022	187,944	$55,130	$245.73	$221.55 - $285.84
Q4 2021	192,088	$63,199	$270.11	$245.61 - $288.37
Q3 2021	194,236	$59,133	$266.79	$232.06 - $290.14
Q2 2021	203,540	$54,622	$217.14	$194.58 - $237.25
Q1 2021	208,630	$46,958	$198.70	$183.19 - $215.83
Q4 2020	212,446	$47,193	$196.00	$183.22 - $215.19
Q3 2020	214,606	$46,211	$173.71	$151.64 - $187.72
Q2 2020	215,034	$38,024	$140.03	$110.45 - $154.58
Q1 2020	217,484	$30,102	$131.31	$103.30 - $146.13
Q4 2019	240,527	$36,916	$122.98	$114.64 - $132.86
Q3 2019	10,676	$1,542	$121.72	$115.33 - $126.96
Q2 2019	3,525	$504	$114.95	$106.73 - $124.43