DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,898 Value ($000) $434 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 2,516 Value ($000) $499 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 2,501 Value ($000) $494 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 2,490 Value ($000) $510 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 2,707 Value ($000) $621 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 2,685 Value ($000) $746 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 2,792 Value ($000) $698 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 3,642 Value ($000) $909 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 3,588 Value ($000) $830 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 3,638 Value ($000) $903 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 5,237 Value ($000) $1,257 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 5,206 Value ($000) $1,312 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 5,495 Value ($000) $1,458 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 5,496 Value ($000) $1,420 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 5,492 Value ($000) $1,392 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 5,175 Value ($000) $1,518 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 8,463 Value ($000) $2,784 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 3,428 Value ($000) $1,044 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 3,425 Value ($000) $919 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 3,450 Value ($000) $777 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 3,785 Value ($000) $841 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 3,352 Value ($000) $722 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 3,143 Value ($000) $556 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 3,045 Value ($000) $421 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 3,058 Value ($000) $469 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 3,072 Value ($000) $444 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 3,072 Value ($000) $435 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 141 Value ($000) $19 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 191 Value ($000) $20 Avg Close $87.89 Range $81.17 - $95.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,898	$434	$219.54	$198.36 - $234.67
Q3 2025	2,516	$499	$198.37	$179.46 - $213.34
Q2 2025	2,501	$494	$193.02	$170.19 - $206.02
Q1 2025	2,490	$510	$216.97	$195.57 - $256.62
Q4 2024	2,707	$621	$243.95	$223.75 - $277.34
Q3 2024	2,685	$746	$262.43	$235.96 - $279.34
Q2 2024	2,792	$698	$250.27	$228.56 - $266.57
Q1 2024	3,642	$909	$241.47	$220.19 - $256.28
Q4 2023	3,588	$830	$210.35	$179.99 - $231.76
Q3 2023	3,638	$903	$220.19	$202.96 - $235.97
Q2 2023	5,237	$1,257	$208.76	$193.39 - $228.38
Q1 2023	5,206	$1,312	$224.08	$206.96 - $243.92
Q4 2022	5,495	$1,458	$228.13	$204.86 - $247.44
Q3 2022	5,496	$1,420	$240.69	$211.67 - $264.81
Q2 2022	5,492	$1,392	$226.23	$203.49 - $263.93
Q1 2022	5,175	$1,518	$245.73	$221.55 - $285.84
Q4 2021	8,463	$2,784	$270.11	$245.61 - $288.37
Q3 2021	3,428	$1,044	$266.79	$232.06 - $290.14
Q2 2021	3,425	$919	$217.14	$194.58 - $237.25
Q1 2021	3,450	$777	$198.70	$183.19 - $215.83
Q4 2020	3,785	$841	$196.00	$183.22 - $215.19
Q3 2020	3,352	$722	$173.71	$151.64 - $187.72
Q2 2020	3,143	$556	$140.03	$110.45 - $154.58
Q1 2020	3,045	$421	$131.31	$103.30 - $146.13
Q4 2019	3,058	$469	$122.98	$114.64 - $132.86
Q3 2019	3,072	$444	$121.72	$115.33 - $126.96
Q2 2019	3,072	$435	$114.95	$106.73 - $124.43
Q1 2019	141	$19	$99.39	$82.89 - $113.98
Q4 2018	191	$20	$87.89	$81.17 - $95.14