DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,399 Value ($000) $2,609 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 11,012 Value ($000) $2,183 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 11,508 Value ($000) $2,273 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 12,749 Value ($000) $2,613 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 13,655 Value ($000) $3,135 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 14,133 Value ($000) $3,929 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 13,543 Value ($000) $3,384 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 12,966 Value ($000) $3,238 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 11,889 Value ($000) $2,750 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 13,047 Value ($000) $3,237 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 14,794 Value ($000) $3,551 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 14,449 Value ($000) $3,642 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 15,198 Value ($000) $4,034 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 16,856 Value ($000) $4,354 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 15,922 Value ($000) $4,037 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 5,020 Value ($000) $1,472 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 4,629 Value ($000) $1,523 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 4,657 Value ($000) $1,418 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 4,409 Value ($000) $1,183 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 4,293 Value ($000) $966 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 3,806 Value ($000) $845 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 3,942 Value ($000) $849 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 4,183 Value ($000) $740 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 3,833 Value ($000) $531 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 3,513 Value ($000) $539 Avg Close $122.98 Range $114.64 - $132.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,399	$2,609	$219.54	$198.36 - $234.67
Q3 2025	11,012	$2,183	$198.37	$179.46 - $213.34
Q2 2025	11,508	$2,273	$193.02	$170.19 - $206.02
Q1 2025	12,749	$2,613	$216.97	$195.57 - $256.62
Q4 2024	13,655	$3,135	$243.95	$223.75 - $277.34
Q3 2024	14,133	$3,929	$262.43	$235.96 - $279.34
Q2 2024	13,543	$3,384	$250.27	$228.56 - $266.57
Q1 2024	12,966	$3,238	$241.47	$220.19 - $256.28
Q4 2023	11,889	$2,750	$210.35	$179.99 - $231.76
Q3 2023	13,047	$3,237	$220.19	$202.96 - $235.97
Q2 2023	14,794	$3,551	$208.76	$193.39 - $228.38
Q1 2023	14,449	$3,642	$224.08	$206.96 - $243.92
Q4 2022	15,198	$4,034	$228.13	$204.86 - $247.44
Q3 2022	16,856	$4,354	$240.69	$211.67 - $264.81
Q2 2022	15,922	$4,037	$226.23	$203.49 - $263.93
Q1 2022	5,020	$1,472	$245.73	$221.55 - $285.84
Q4 2021	4,629	$1,523	$270.11	$245.61 - $288.37
Q3 2021	4,657	$1,418	$266.79	$232.06 - $290.14
Q2 2021	4,409	$1,183	$217.14	$194.58 - $237.25
Q1 2021	4,293	$966	$198.70	$183.19 - $215.83
Q4 2020	3,806	$845	$196.00	$183.22 - $215.19
Q3 2020	3,942	$849	$173.71	$151.64 - $187.72
Q2 2020	4,183	$740	$140.03	$110.45 - $154.58
Q1 2020	3,833	$531	$131.31	$103.30 - $146.13
Q4 2019	3,513	$539	$122.98	$114.64 - $132.86