DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,500 Value ($000) $30,561 Avg Close $219.54 Range $198.36 - $234.67

Q1 2025

Shares 166,600 Value ($000) $34,153 Avg Close $216.97 Range $195.57 - $256.62

Q3 2024

Shares 168,100 Value ($000) $46,735 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 111,300 Value ($000) $27,808 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 50,000 Value ($000) $12,486 Avg Close $241.47 Range $220.19 - $256.28

Q2 2023

Shares 17,500 Value ($000) $4,200 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 113,200 Value ($000) $13,606 Avg Close $224.08 Range $206.96 - $243.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,500	$30,561	$219.54	$198.36 - $234.67
Q1 2025	166,600	$34,153	$216.97	$195.57 - $256.62
Q3 2024	168,100	$46,735	$262.43	$235.96 - $279.34
Q2 2024	111,300	$27,808	$250.27	$228.56 - $266.57
Q1 2024	50,000	$12,486	$241.47	$220.19 - $256.28
Q2 2023	17,500	$4,200	$208.76	$193.39 - $228.38
Q1 2023	113,200	$13,606	$224.08	$206.96 - $243.92