Ticker: DHR CUSIP: 235851102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,445 | $5,138 | $219.54 | $198.36 - $234.67 |
| Q3 2025 | 21,530 | $4,269 | $198.37 | $179.46 - $213.34 |
| Q2 2025 | 19,112 | $3,775 | $193.02 | $170.19 - $206.02 |
| Q1 2025 | 18,649 | $3,823 | $216.97 | $195.57 - $256.62 |
| Q4 2024 | 14,933 | $3,428 | $243.95 | $223.75 - $277.34 |
| Q2 2020 | 6,968 | $1,231 | $140.03 | $110.45 - $154.58 |
| Q1 2020 | 6,990 | $967 | $131.31 | $103.30 - $146.13 |
| Q4 2019 | 6,965 | $1,069 | $122.98 | $114.64 - $132.86 |
| Q3 2019 | 7,340 | $1,060 | $121.72 | $115.33 - $126.96 |
| Q2 2019 | 7,722 | $1,104 | $114.95 | $106.73 - $124.43 |
| Q1 2019 | 7,852 | $1,036 | $99.39 | $82.89 - $113.98 |
| Q4 2018 | 8,490 | $875 | $87.89 | $81.17 - $95.14 |
| Q3 2018 | 8,395 | $912 | $88.03 | $83.46 - $93.74 |
| Q2 2018 | 7,995 | $789 | $85.98 | $81.29 - $89.08 |
| Q1 2018 | 7,760 | $760 | $84.28 | $78.44 - $89.53 |
| Q4 2017 | 7,840 | $728 | $78.23 | $71.48 - $81.16 |
| Q3 2017 | 5,580 | $479 | $71.08 | $67.24 - $75.45 |
| Q2 2017 | 5,115 | $432 | $71.77 | $69.16 - $73.95 |
| Q1 2017 | 4,450 | $381 | $71.26 | $66.38 - $74.69 |
| Q4 2016 | 2,870 | $223 | $66.37 | $64.15 - $68.88 |