DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Oak Grove Capital LLC's Holding History (CIK: 0001661762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 899 Value ($000) $223 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 999 Value ($000) $240 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 6,503 Value ($000) $1,639 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 7,663 Value ($000) $2,034 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 29,397 Value ($000) $7,593 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 29,359 Value ($000) $7,443 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 32,615 Value ($000) $9,567 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 19,289 Value ($000) $6,346 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 20,975 Value ($000) $6,386 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 22,680 Value ($000) $6,086 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 25,280 Value ($000) $5,690 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 28,280 Value ($000) $6,282 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 11,531 Value ($000) $2,483 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 15,181 Value ($000) $2,684 Avg Close $140.03 Range $110.45 - $154.58

Q3 2018

Shares 300 Value ($000) $33 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 400 Value ($000) $39 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 400 Value ($000) $39 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 2,250 Value ($000) $209 Avg Close $78.23 Range $71.48 - $81.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	899	$223	$220.19	$202.96 - $235.97
Q2 2023	999	$240	$208.76	$193.39 - $228.38
Q1 2023	6,503	$1,639	$224.08	$206.96 - $243.92
Q4 2022	7,663	$2,034	$228.13	$204.86 - $247.44
Q3 2022	29,397	$7,593	$240.69	$211.67 - $264.81
Q2 2022	29,359	$7,443	$226.23	$203.49 - $263.93
Q1 2022	32,615	$9,567	$245.73	$221.55 - $285.84
Q4 2021	19,289	$6,346	$270.11	$245.61 - $288.37
Q3 2021	20,975	$6,386	$266.79	$232.06 - $290.14
Q2 2021	22,680	$6,086	$217.14	$194.58 - $237.25
Q1 2021	25,280	$5,690	$198.70	$183.19 - $215.83
Q4 2020	28,280	$6,282	$196.00	$183.22 - $215.19
Q3 2020	11,531	$2,483	$173.71	$151.64 - $187.72
Q2 2020	15,181	$2,684	$140.03	$110.45 - $154.58
Q3 2018	300	$33	$88.03	$83.46 - $93.74
Q2 2018	400	$39	$85.98	$81.29 - $89.08
Q1 2018	400	$39	$84.28	$78.44 - $89.53
Q4 2017	2,250	$209	$78.23	$71.48 - $81.16