DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,974 Value ($000) $1,825 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 7,574 Value ($000) $1,502 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 96,068 Value ($000) $18,977 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 105,903 Value ($000) $21,710 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 7,078 Value ($000) $1,626 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 6,516 Value ($000) $1,812 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 5,827 Value ($000) $1,456 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 5,377 Value ($000) $1,343 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 4,861 Value ($000) $1,125 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 4,416 Value ($000) $1,020 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 2,641 Value ($000) $634 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 2,468 Value ($000) $623 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 2,472 Value ($000) $656 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 2,183 Value ($000) $564 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 1,779 Value ($000) $451 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 1,954 Value ($000) $574 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 1,180 Value ($000) $388 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 1,130 Value ($000) $344 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 1,130 Value ($000) $303 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 1,203 Value ($000) $271 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 930 Value ($000) $206 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 1,030 Value ($000) $221 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 1,330 Value ($000) $235 Avg Close $140.03 Range $110.45 - $154.58

Q4 2019

Shares 1,462 Value ($000) $224 Avg Close $122.98 Range $114.64 - $132.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,974	$1,825	$219.54	$198.36 - $234.67
Q3 2025	7,574	$1,502	$198.37	$179.46 - $213.34
Q2 2025	96,068	$18,977	$193.02	$170.19 - $206.02
Q1 2025	105,903	$21,710	$216.97	$195.57 - $256.62
Q4 2024	7,078	$1,626	$243.95	$223.75 - $277.34
Q3 2024	6,516	$1,812	$262.43	$235.96 - $279.34
Q2 2024	5,827	$1,456	$250.27	$228.56 - $266.57
Q1 2024	5,377	$1,343	$241.47	$220.19 - $256.28
Q4 2023	4,861	$1,125	$210.35	$179.99 - $231.76
Q3 2023	4,416	$1,020	$220.19	$202.96 - $235.97
Q2 2023	2,641	$634	$208.76	$193.39 - $228.38
Q1 2023	2,468	$623	$224.08	$206.96 - $243.92
Q4 2022	2,472	$656	$228.13	$204.86 - $247.44
Q3 2022	2,183	$564	$240.69	$211.67 - $264.81
Q2 2022	1,779	$451	$226.23	$203.49 - $263.93
Q1 2022	1,954	$574	$245.73	$221.55 - $285.84
Q4 2021	1,180	$388	$270.11	$245.61 - $288.37
Q3 2021	1,130	$344	$266.79	$232.06 - $290.14
Q2 2021	1,130	$303	$217.14	$194.58 - $237.25
Q1 2021	1,203	$271	$198.70	$183.19 - $215.83
Q4 2020	930	$206	$196.00	$183.22 - $215.19
Q3 2020	1,030	$221	$173.71	$151.64 - $187.72
Q2 2020	1,330	$235	$140.03	$110.45 - $154.58
Q4 2019	1,462	$224	$122.98	$114.64 - $132.86