DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,012 Value ($000) $461 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 2,137 Value ($000) $424 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 3,275 Value ($000) $647 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 4,049 Value ($000) $830 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 4,913 Value ($000) $1,128 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 4,537 Value ($000) $1,257 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 4,685 Value ($000) $1,171 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 4,829 Value ($000) $1,206 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 5,610 Value ($000) $1,298 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 6,005 Value ($000) $1,490 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 7,749 Value ($000) $1,860 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 7,700 Value ($000) $1,941 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 8,157 Value ($000) $2 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 8,319 Value ($000) $2,149 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 7,897 Value ($000) $2,002 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 7,378 Value ($000) $2,427 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 7,378 Value ($000) $2,427 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 7,234 Value ($000) $2,202 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 7,107 Value ($000) $1,907 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 7,024 Value ($000) $1,581 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 6,820 Value ($000) $1,515 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 6,440 Value ($000) $1,387 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 6,437 Value ($000) $1,138 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 6,017 Value ($000) $833 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 5,188 Value ($000) $834 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 5,702 Value ($000) $824 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 4,799 Value ($000) $686 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 4,523 Value ($000) $597 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 1,996 Value ($000) $206 Avg Close $87.89 Range $81.17 - $95.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,012	$461	$219.54	$198.36 - $234.67
Q3 2025	2,137	$424	$198.37	$179.46 - $213.34
Q2 2025	3,275	$647	$193.02	$170.19 - $206.02
Q1 2025	4,049	$830	$216.97	$195.57 - $256.62
Q4 2024	4,913	$1,128	$243.95	$223.75 - $277.34
Q3 2024	4,537	$1,257	$262.43	$235.96 - $279.34
Q2 2024	4,685	$1,171	$250.27	$228.56 - $266.57
Q1 2024	4,829	$1,206	$241.47	$220.19 - $256.28
Q4 2023	5,610	$1,298	$210.35	$179.99 - $231.76
Q3 2023	6,005	$1,490	$220.19	$202.96 - $235.97
Q2 2023	7,749	$1,860	$208.76	$193.39 - $228.38
Q1 2023	7,700	$1,941	$224.08	$206.96 - $243.92
Q4 2022	8,157	$2	$228.13	$204.86 - $247.44
Q3 2022	8,319	$2,149	$240.69	$211.67 - $264.81
Q2 2022	7,897	$2,002	$226.23	$203.49 - $263.93
Q1 2022	7,378	$2,427	$245.73	$221.55 - $285.84
Q4 2021	7,378	$2,427	$270.11	$245.61 - $288.37
Q3 2021	7,234	$2,202	$266.79	$232.06 - $290.14
Q2 2021	7,107	$1,907	$217.14	$194.58 - $237.25
Q1 2021	7,024	$1,581	$198.70	$183.19 - $215.83
Q4 2020	6,820	$1,515	$196.00	$183.22 - $215.19
Q3 2020	6,440	$1,387	$173.71	$151.64 - $187.72
Q2 2020	6,437	$1,138	$140.03	$110.45 - $154.58
Q1 2020	6,017	$833	$131.31	$103.30 - $146.13
Q4 2019	5,188	$834	$122.98	$114.64 - $132.86
Q3 2019	5,702	$824	$121.72	$115.33 - $126.96
Q2 2019	4,799	$686	$114.95	$106.73 - $124.43
Q1 2019	4,523	$597	$99.39	$82.89 - $113.98
Q4 2018	1,996	$206	$87.89	$81.17 - $95.14