DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,517 Value ($000) $1,263 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 379,781 Value ($000) $75,299 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 504,226 Value ($000) $99,609 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 304,909 Value ($000) $62,507 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 289,861 Value ($000) $66,543 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 46,576 Value ($000) $8,711 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 28,603 Value ($000) $7,149 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 14,852 Value ($000) $3,709 Avg Close $241.47 Range $220.19 - $256.28