DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,733 Value ($000) $26,265 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 169,993 Value ($000) $33,703 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 108,383 Value ($000) $21,410 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 249,602 Value ($000) $51,168 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 41,697 Value ($000) $9,572 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 46,139 Value ($000) $12,828 Avg Close $262.43 Range $235.96 - $279.34

Q1 2024

Shares 13,095 Value ($000) $3,270 Avg Close $241.47 Range $220.19 - $256.28

Q3 2023

Shares 41,553 Value ($000) $10,309 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 77,686 Value ($000) $18,645 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 114,215 Value ($000) $28,787 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 50,777 Value ($000) $13,477 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 9,800 Value ($000) $2,531 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 43,978 Value ($000) $11,149 Avg Close $226.23 Range $203.49 - $263.93

Q4 2021

Shares 21,750 Value ($000) $7,156 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 17,291 Value ($000) $5,264 Avg Close $266.79 Range $232.06 - $290.14

Q1 2021

Shares 35,333 Value ($000) $7,952 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 28,300 Value ($000) $6,286 Avg Close $196.00 Range $183.22 - $215.19

Q2 2020

Shares 13,173 Value ($000) $2,329 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 53,229 Value ($000) $7,367 Avg Close $131.31 Range $103.30 - $146.13

Q3 2019

Shares 55,986 Value ($000) $8,086 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 1,600 Value ($000) $228 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 8,900 Value ($000) $1,175 Avg Close $99.39 Range $82.89 - $113.98

Q3 2018

Shares 33,200 Value ($000) $3,608 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 48,431 Value ($000) $4,779 Avg Close $85.98 Range $81.29 - $89.08

Q1 2018

Shares 48,677 Value ($000) $4,766 Avg Close $84.28 Range $78.44 - $89.53

Q4 2017

Shares 4,892 Value ($000) $454 Avg Close $78.23 Range $71.48 - $81.16

Q3 2017

Shares 3,527 Value ($000) $303 Avg Close $71.08 Range $67.24 - $75.45

Q2 2017

Shares 17,416 Value ($000) $1,470 Avg Close $71.77 Range $69.16 - $73.95

Q1 2017

Shares 6,359 Value ($000) $544 Avg Close $71.26 Range $66.38 - $74.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,733	$26,265	$219.54	$198.36 - $234.67
Q3 2025	169,993	$33,703	$198.37	$179.46 - $213.34
Q2 2025	108,383	$21,410	$193.02	$170.19 - $206.02
Q1 2025	249,602	$51,168	$216.97	$195.57 - $256.62
Q4 2024	41,697	$9,572	$243.95	$223.75 - $277.34
Q3 2024	46,139	$12,828	$262.43	$235.96 - $279.34
Q1 2024	13,095	$3,270	$241.47	$220.19 - $256.28
Q3 2023	41,553	$10,309	$220.19	$202.96 - $235.97
Q2 2023	77,686	$18,645	$208.76	$193.39 - $228.38
Q1 2023	114,215	$28,787	$224.08	$206.96 - $243.92
Q4 2022	50,777	$13,477	$228.13	$204.86 - $247.44
Q3 2022	9,800	$2,531	$240.69	$211.67 - $264.81
Q2 2022	43,978	$11,149	$226.23	$203.49 - $263.93
Q4 2021	21,750	$7,156	$270.11	$245.61 - $288.37
Q3 2021	17,291	$5,264	$266.79	$232.06 - $290.14
Q1 2021	35,333	$7,952	$198.70	$183.19 - $215.83
Q4 2020	28,300	$6,286	$196.00	$183.22 - $215.19
Q2 2020	13,173	$2,329	$140.03	$110.45 - $154.58
Q1 2020	53,229	$7,367	$131.31	$103.30 - $146.13
Q3 2019	55,986	$8,086	$121.72	$115.33 - $126.96
Q2 2019	1,600	$228	$114.95	$106.73 - $124.43
Q1 2019	8,900	$1,175	$99.39	$82.89 - $113.98
Q3 2018	33,200	$3,608	$88.03	$83.46 - $93.74
Q2 2018	48,431	$4,779	$85.98	$81.29 - $89.08
Q1 2018	48,677	$4,766	$84.28	$78.44 - $89.53
Q4 2017	4,892	$454	$78.23	$71.48 - $81.16
Q3 2017	3,527	$303	$71.08	$67.24 - $75.45
Q2 2017	17,416	$1,470	$71.77	$69.16 - $73.95
Q1 2017	6,359	$544	$71.26	$66.38 - $74.69