DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,714 Value ($000) $392 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 1,722 Value ($000) $341 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 1,573 Value ($000) $311 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 1,411 Value ($000) $289 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,383 Value ($000) $317 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 1,611 Value ($000) $448 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 1,753 Value ($000) $438 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 1,753 Value ($000) $438 Avg Close $241.47 Range $220.19 - $256.28
Q4 2023
Shares 1,760 Value ($000) $407 Avg Close $210.35 Range $179.99 - $231.76
Q3 2023
Shares 1,780 Value ($000) $442 Avg Close $220.19 Range $202.96 - $235.97
Q2 2023
Shares 1,984 Value ($000) $476 Avg Close $208.76 Range $193.39 - $228.38
Q1 2023
Shares 1,865 Value ($000) $470 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 1,866 Value ($000) $495 Avg Close $228.13 Range $204.86 - $247.44
Q3 2022
Shares 1,561 Value ($000) $403 Avg Close $240.69 Range $211.67 - $264.81
Q2 2022
Shares 1,605 Value ($000) $407 Avg Close $226.23 Range $203.49 - $263.93
Q1 2022
Shares 2,151 Value ($000) $631 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 2,363 Value ($000) $777 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 2,223 Value ($000) $677 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 1,279 Value ($000) $343 Avg Close $217.14 Range $194.58 - $237.25
Q1 2021
Shares 1,097 Value ($000) $247 Avg Close $198.70 Range $183.19 - $215.83
Q4 2020
Shares 1,097 Value ($000) $244 Avg Close $196.00 Range $183.22 - $215.19
Q3 2020
Shares 1,097 Value ($000) $236 Avg Close $173.71 Range $151.64 - $187.72
Q1 2018
Shares 160 Value ($000) $16 Avg Close $84.28 Range $78.44 - $89.53
Q3 2017
Shares 874 Value ($000) $75 Avg Close $71.08 Range $67.24 - $75.45
Q2 2017
Shares 2,168 Value ($000) $183 Avg Close $71.77 Range $69.16 - $73.95
Q1 2017
Shares 2,168 Value ($000) $185 Avg Close $71.26 Range $66.38 - $74.69
Q4 2016
Shares 1,775 Value ($000) $138 Avg Close $66.37 Range $64.15 - $68.88
Q3 2016
Shares 1,775 Value ($000) $135 Avg Close $67.27 Range $41.65 - $69.91
Q2 2016
Shares 1,775 Value ($000) $179 Avg Close $40.08 Range $38.06 - $41.64