DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,313 Value ($000) $3,277 Avg Close $219.54 Range $198.36 - $234.67

Q3 2025

Shares 14,446 Value ($000) $2,864 Avg Close $198.37 Range $179.46 - $213.34

Q2 2025

Shares 14,646 Value ($000) $2,893 Avg Close $193.02 Range $170.19 - $206.02

Q1 2025

Shares 14,646 Value ($000) $3,002 Avg Close $216.97 Range $195.57 - $256.62

Q4 2024

Shares 14,417 Value ($000) $3,309 Avg Close $243.95 Range $223.75 - $277.34

Q3 2024

Shares 14,421 Value ($000) $4,009 Avg Close $262.43 Range $235.96 - $279.34

Q2 2024

Shares 14,959 Value ($000) $3,738 Avg Close $250.27 Range $228.56 - $266.57

Q1 2024

Shares 14,999 Value ($000) $3,746 Avg Close $241.47 Range $220.19 - $256.28

Q4 2023

Shares 15,299 Value ($000) $3,539 Avg Close $210.35 Range $179.99 - $231.76

Q3 2023

Shares 15,291 Value ($000) $3,794 Avg Close $220.19 Range $202.96 - $235.97

Q2 2023

Shares 15,231 Value ($000) $3,655 Avg Close $208.76 Range $193.39 - $228.38

Q1 2023

Shares 15,551 Value ($000) $3,919 Avg Close $224.08 Range $206.96 - $243.92

Q4 2022

Shares 15,650 Value ($000) $4,154 Avg Close $228.13 Range $204.86 - $247.44

Q3 2022

Shares 15,654 Value ($000) $4,043 Avg Close $240.69 Range $211.67 - $264.81

Q2 2022

Shares 16,216 Value ($000) $4,111 Avg Close $226.23 Range $203.49 - $263.93

Q1 2022

Shares 16,832 Value ($000) $4,937 Avg Close $245.73 Range $221.55 - $285.84

Q4 2021

Shares 18,321 Value ($000) $5,351 Avg Close $270.11 Range $245.61 - $288.37

Q3 2021

Shares 18,606 Value ($000) $5,664 Avg Close $266.79 Range $232.06 - $290.14

Q2 2021

Shares 19,165 Value ($000) $5,143 Avg Close $217.14 Range $194.58 - $237.25

Q1 2021

Shares 20,509 Value ($000) $4,616 Avg Close $198.70 Range $183.19 - $215.83

Q4 2020

Shares 21,082 Value ($000) $4,683 Avg Close $196.00 Range $183.22 - $215.19

Q3 2020

Shares 22,437 Value ($000) $4,831 Avg Close $173.71 Range $151.64 - $187.72

Q2 2020

Shares 22,705 Value ($000) $4,015 Avg Close $140.03 Range $110.45 - $154.58

Q1 2020

Shares 23,045 Value ($000) $3,190 Avg Close $131.31 Range $103.30 - $146.13

Q4 2019

Shares 23,866 Value ($000) $3,663 Avg Close $122.98 Range $114.64 - $132.86

Q3 2019

Shares 24,144 Value ($000) $3,265 Avg Close $121.72 Range $115.33 - $126.96

Q2 2019

Shares 90 Value ($000) $13 Avg Close $114.95 Range $106.73 - $124.43

Q1 2019

Shares 90 Value ($000) $12 Avg Close $99.39 Range $82.89 - $113.98

Q4 2018

Shares 90 Value ($000) $9 Avg Close $87.89 Range $81.17 - $95.14

Q3 2018

Shares 90 Value ($000) $10 Avg Close $88.03 Range $83.46 - $93.74

Q2 2018

Shares 90 Value ($000) $9 Avg Close $85.98 Range $81.29 - $89.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,313	$3,277	$219.54	$198.36 - $234.67
Q3 2025	14,446	$2,864	$198.37	$179.46 - $213.34
Q2 2025	14,646	$2,893	$193.02	$170.19 - $206.02
Q1 2025	14,646	$3,002	$216.97	$195.57 - $256.62
Q4 2024	14,417	$3,309	$243.95	$223.75 - $277.34
Q3 2024	14,421	$4,009	$262.43	$235.96 - $279.34
Q2 2024	14,959	$3,738	$250.27	$228.56 - $266.57
Q1 2024	14,999	$3,746	$241.47	$220.19 - $256.28
Q4 2023	15,299	$3,539	$210.35	$179.99 - $231.76
Q3 2023	15,291	$3,794	$220.19	$202.96 - $235.97
Q2 2023	15,231	$3,655	$208.76	$193.39 - $228.38
Q1 2023	15,551	$3,919	$224.08	$206.96 - $243.92
Q4 2022	15,650	$4,154	$228.13	$204.86 - $247.44
Q3 2022	15,654	$4,043	$240.69	$211.67 - $264.81
Q2 2022	16,216	$4,111	$226.23	$203.49 - $263.93
Q1 2022	16,832	$4,937	$245.73	$221.55 - $285.84
Q4 2021	18,321	$5,351	$270.11	$245.61 - $288.37
Q3 2021	18,606	$5,664	$266.79	$232.06 - $290.14
Q2 2021	19,165	$5,143	$217.14	$194.58 - $237.25
Q1 2021	20,509	$4,616	$198.70	$183.19 - $215.83
Q4 2020	21,082	$4,683	$196.00	$183.22 - $215.19
Q3 2020	22,437	$4,831	$173.71	$151.64 - $187.72
Q2 2020	22,705	$4,015	$140.03	$110.45 - $154.58
Q1 2020	23,045	$3,190	$131.31	$103.30 - $146.13
Q4 2019	23,866	$3,663	$122.98	$114.64 - $132.86
Q3 2019	24,144	$3,265	$121.72	$115.33 - $126.96
Q2 2019	90	$13	$114.95	$106.73 - $124.43
Q1 2019	90	$12	$99.39	$82.89 - $113.98
Q4 2018	90	$9	$87.89	$81.17 - $95.14
Q3 2018	90	$10	$88.03	$83.46 - $93.74
Q2 2018	90	$9	$85.98	$81.29 - $89.08