DANAHER CORPORATION

Ticker: DHR CUSIP: 235851102 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,449 Value ($000) $561 Avg Close $219.54 Range $198.36 - $234.67
Q3 2025
Shares 2,333 Value ($000) $463 Avg Close $198.37 Range $179.46 - $213.34
Q2 2025
Shares 2,497 Value ($000) $493 Avg Close $193.02 Range $170.19 - $206.02
Q1 2025
Shares 2,534 Value ($000) $519 Avg Close $216.97 Range $195.57 - $256.62
Q4 2024
Shares 1,099 Value ($000) $252 Avg Close $243.95 Range $223.75 - $277.34
Q3 2024
Shares 1,049 Value ($000) $292 Avg Close $262.43 Range $235.96 - $279.34
Q2 2024
Shares 931 Value ($000) $233 Avg Close $250.27 Range $228.56 - $266.57
Q1 2024
Shares 833 Value ($000) $208 Avg Close $241.47 Range $220.19 - $256.28
Q3 2023
Shares 833 Value ($000) $207 Avg Close $220.19 Range $202.96 - $235.97
Q1 2023
Shares 833 Value ($000) $210 Avg Close $224.08 Range $206.96 - $243.92
Q4 2022
Shares 884 Value ($000) $235 Avg Close $228.13 Range $204.86 - $247.44
Q1 2022
Shares 1,219 Value ($000) $358 Avg Close $245.73 Range $221.55 - $285.84
Q4 2021
Shares 1,153 Value ($000) $379 Avg Close $270.11 Range $245.61 - $288.37
Q3 2021
Shares 1,167 Value ($000) $355 Avg Close $266.79 Range $232.06 - $290.14
Q2 2021
Shares 795 Value ($000) $213 Avg Close $217.14 Range $194.58 - $237.25